Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 80.947 | 80.947 | 80.947 | 80.947 | 0.04% |
May 12, 2024 | 80.914 | 80.914 | 80.914 | 80.914 | 0.00% |
May 11, 2024 | 80.912 | 80.912 | 80.912 | 80.912 | 0.00% |
May 10, 2024 | 80.909 | 80.909 | 80.909 | 80.909 | 0.01% |
May 09, 2024 | 80.902 | 80.902 | 80.902 | 80.902 | 0.01% |
May 08, 2024 | 80.891 | 80.891 | 80.891 | 80.891 | -0.05% |
May 07, 2024 | 80.932 | 80.932 | 80.932 | 80.932 | 0.18% |
May 06, 2024 | 80.785 | 80.785 | 80.785 | 80.785 | 0.08% |
May 05, 2024 | 80.724 | 80.724 | 80.724 | 80.724 | 0.00% |
May 04, 2024 | 80.721 | 80.721 | 80.721 | 80.721 | 0.00% |
May 03, 2024 | 80.719 | 80.719 | 80.719 | 80.719 | 0.28% |
May 02, 2024 | 80.494 | 80.494 | 80.494 | 80.494 | 0.11% |
May 01, 2024 | 80.404 | 80.404 | 80.404 | 80.404 | 0.03% |
Apr 30, 2024 | 80.378 | 80.378 | 80.378 | 80.378 | -0.16% |
Apr 29, 2024 | 80.505 | 80.505 | 80.505 | 80.505 | 0.14% |
Apr 28, 2024 | 80.391 | 80.391 | 80.391 | 80.391 | 0.00% |
Apr 27, 2024 | 80.389 | 80.389 | 80.389 | 80.389 | 0.00% |
Apr 26, 2024 | 80.386 | 80.386 | 80.386 | 80.386 | 0.26% |
Apr 25, 2024 | 80.176 | 80.176 | 80.176 | 80.176 | -0.21% |
Apr 24, 2024 | 80.347 | 80.347 | 80.347 | 80.347 | -0.15% |
Apr 23, 2024 | 80.466 | 80.466 | 80.466 | 80.466 | 0.15% |
Apr 22, 2024 | 80.347 | 80.347 | 80.347 | 80.347 | 0.09% |
Apr 21, 2024 | 80.271 | 80.271 | 80.271 | 80.271 | 0.00% |
Apr 20, 2024 | 80.268 | 80.268 | 80.268 | 80.268 | 0.00% |
Apr 19, 2024 | 80.265 | 80.265 | 80.265 | 80.265 | -0.07% |
Apr 18, 2024 | 80.318 | 80.318 | 80.318 | 80.318 | -0.04% |
Apr 17, 2024 | 80.354 | 80.354 | 80.354 | 80.354 | 0.01% |
Apr 16, 2024 | 80.348 | 80.348 | 80.348 | 80.348 | -0.30% |
Highest: 80.947 | Lowest: 80.176 | Difference: 0.771 | Average: 80.552 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review