
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 84.172 | 84.172 | 84.172 | 84.172 | -0.02% |
Mar 09, 2025 | 84.186 | 84.186 | 84.186 | 84.186 | 0.00% |
Mar 08, 2025 | 84.184 | 84.184 | 84.184 | 84.184 | 0.00% |
Mar 07, 2025 | 84.179 | 84.179 | 84.179 | 84.179 | 0.01% |
Mar 06, 2025 | 84.174 | 84.174 | 84.174 | 84.174 | -0.15% |
Mar 05, 2025 | 84.298 | 84.298 | 84.298 | 84.298 | -0.56% |
Mar 04, 2025 | 84.769 | 84.769 | 84.769 | 84.769 | -0.17% |
Mar 03, 2025 | 84.914 | 84.914 | 84.914 | 84.914 | -0.13% |
Mar 02, 2025 | 85.027 | 85.027 | 85.027 | 85.027 | 0.00% |
Mar 01, 2025 | 85.024 | 85.024 | 85.024 | 85.024 | 0.00% |
Feb 28, 2025 | 85.022 | 85.022 | 85.022 | 85.022 | 0.02% |
Feb 27, 2025 | 85.008 | 85.008 | 85.008 | 85.008 | 0.09% |
Feb 26, 2025 | 84.932 | 84.932 | 84.932 | 84.932 | 0.10% |
Feb 25, 2025 | 84.844 | 84.844 | 84.844 | 84.844 | -0.02% |
Feb 24, 2025 | 84.857 | 84.857 | 84.857 | 84.857 | -0.02% |
Feb 23, 2025 | 84.872 | 84.872 | 84.872 | 84.872 | 0.00% |
Feb 22, 2025 | 84.870 | 84.870 | 84.870 | 84.870 | 0.00% |
Feb 21, 2025 | 84.867 | 84.867 | 84.867 | 84.867 | 0.13% |
Feb 20, 2025 | 84.759 | 84.759 | 84.759 | 84.759 | 0.00% |
Feb 19, 2025 | 84.756 | 84.756 | 84.756 | 84.756 | -0.15% |
Feb 18, 2025 | 84.886 | 84.886 | 84.886 | 84.886 | 0.00% |
Feb 17, 2025 | 84.884 | 84.884 | 84.884 | 84.884 | -0.06% |
Feb 16, 2025 | 84.931 | 84.931 | 84.931 | 84.931 | 0.00% |
Feb 15, 2025 | 84.929 | 84.929 | 84.929 | 84.929 | 0.00% |
Feb 14, 2025 | 84.927 | 84.927 | 84.927 | 84.927 | 0.00% |
Feb 13, 2025 | 84.925 | 84.925 | 84.925 | 84.925 | 0.19% |
Feb 12, 2025 | 84.766 | 84.766 | 84.766 | 84.766 | -0.13% |
Highest: 85.027 | Lowest: 84.172 | Difference: 0.855 | Average: 84.739 | Change %: -0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review