
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 85.948 | 85.948 | 85.948 | 85.948 | -0.10% |
Jul 23, 2025 | 86.034 | 86.034 | 86.034 | 86.000 | 0.04% |
Jul 22, 2025 | 86.000 | 86.000 | 86.002 | 86.000 | -0.00% |
Jul 21, 2025 | 86.002 | 86.002 | 86.002 | 85.911 | 0.10% |
Jul 20, 2025 | 85.913 | 85.913 | 85.915 | 85.909 | 0.00% |
Jul 19, 2025 | 85.911 | 85.911 | 85.911 | 85.911 | 0.00% |
Jul 18, 2025 | 85.909 | 85.909 | 85.915 | 85.909 | -0.01% |
Jul 17, 2025 | 85.915 | 85.915 | 85.915 | 85.915 | 0.10% |
Jul 16, 2025 | 85.827 | 85.827 | 85.853 | 85.827 | -0.03% |
Jul 15, 2025 | 85.853 | 85.853 | 85.853 | 85.823 | 0.03% |
Jul 14, 2025 | 85.823 | 85.823 | 85.823 | 85.804 | 0.02% |
Jul 13, 2025 | 85.806 | 85.806 | 85.806 | 85.802 | 0.00% |
Jul 12, 2025 | 85.804 | 85.804 | 85.804 | 85.804 | 0.00% |
Jul 11, 2025 | 85.802 | 85.802 | 85.802 | 85.802 | -0.07% |
Jul 10, 2025 | 85.862 | 85.862 | 85.862 | 85.857 | 0.01% |
Jul 09, 2025 | 85.857 | 85.857 | 85.857 | 85.808 | 0.06% |
Jul 08, 2025 | 85.808 | 85.808 | 85.845 | 85.808 | -0.04% |
Jul 07, 2025 | 85.845 | 85.845 | 85.846 | 85.844 | -0.00% |
Jul 06, 2025 | 85.846 | 85.846 | 85.846 | 85.838 | 0.00% |
Jul 05, 2025 | 85.844 | 85.844 | 85.844 | 85.844 | 0.00% |
Jul 04, 2025 | 85.841 | 85.841 | 85.841 | 85.838 | 0.00% |
Jul 03, 2025 | 85.838 | 85.838 | 85.838 | 85.722 | 0.14% |
Jul 02, 2025 | 85.722 | 85.722 | 85.722 | 85.699 | 0.03% |
Jul 01, 2025 | 85.699 | 85.699 | 85.699 | 85.699 | 0.05% |
Jun 30, 2025 | 85.654 | 85.654 | 85.654 | 85.645 | 0.00% |
Jun 29, 2025 | 85.652 | 85.652 | 85.652 | 85.652 | 0.00% |
Jun 28, 2025 | 85.650 | 85.650 | 85.650 | 85.645 | 0.01% |
Jun 27, 2025 | 85.645 | 85.645 | 85.645 | 85.630 | 0.02% |
Jun 26, 2025 | 85.630 | 85.630 | 85.630 | 85.630 | 0.03% |
Jun 25, 2025 | 85.602 | 85.602 | 85.648 | 85.602 | -0.05% |
Highest: 86.034 | Lowest: 85.602 | Difference: 0.432 | Average: 85.818 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review