
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 85.699 | 85.699 | 85.699 | 85.699 | 0.05% |
Jun 30, 2025 | 85.654 | 85.654 | 85.654 | 85.645 | 0.00% |
Jun 29, 2025 | 85.652 | 85.652 | 85.652 | 85.652 | 0.00% |
Jun 28, 2025 | 85.650 | 85.650 | 85.650 | 85.645 | 0.01% |
Jun 27, 2025 | 85.645 | 85.645 | 85.645 | 85.630 | 0.02% |
Jun 26, 2025 | 85.630 | 85.630 | 85.630 | 85.630 | 0.03% |
Jun 25, 2025 | 85.602 | 85.602 | 85.648 | 85.602 | -0.05% |
Jun 24, 2025 | 85.648 | 85.648 | 85.648 | 85.551 | 0.11% |
Jun 23, 2025 | 85.551 | 85.551 | 85.551 | 85.551 | -0.01% |
Jun 22, 2025 | 85.557 | 85.557 | 85.557 | 85.553 | 0.00% |
Jun 21, 2025 | 85.555 | 85.555 | 85.555 | 85.555 | 0.00% |
Jun 20, 2025 | 85.553 | 85.553 | 85.553 | 85.553 | 0.05% |
Jun 19, 2025 | 85.510 | 85.510 | 85.601 | 85.510 | -0.11% |
Jun 18, 2025 | 85.601 | 85.601 | 85.601 | 85.560 | 0.05% |
Jun 17, 2025 | 85.560 | 85.560 | 85.560 | 85.560 | -0.08% |
Jun 16, 2025 | 85.628 | 85.628 | 85.628 | 85.543 | 0.08% |
Jun 15, 2025 | 85.556 | 85.556 | 85.556 | 85.556 | 0.02% |
Jun 14, 2025 | 85.543 | 85.543 | 85.543 | 85.541 | 0.00% |
Jun 13, 2025 | 85.541 | 85.541 | 85.541 | 85.541 | -0.18% |
Jun 12, 2025 | 85.692 | 85.692 | 85.692 | 85.692 | 0.01% |
Jun 11, 2025 | 85.683 | 85.683 | 85.683 | 85.680 | 0.00% |
Jun 10, 2025 | 85.680 | 85.680 | 85.680 | 85.624 | 0.07% |
Jun 09, 2025 | 85.624 | 85.624 | 85.624 | 85.624 | 0.06% |
Jun 08, 2025 | 85.571 | 85.571 | 85.571 | 85.566 | 0.00% |
Jun 07, 2025 | 85.569 | 85.569 | 85.569 | 85.566 | 0.00% |
Jun 06, 2025 | 85.566 | 85.566 | 85.566 | 85.566 | 0.05% |
Jun 05, 2025 | 85.524 | 85.524 | 85.643 | 85.524 | -0.14% |
Jun 04, 2025 | 85.643 | 85.643 | 85.643 | 85.622 | 0.02% |
Jun 03, 2025 | 85.622 | 85.622 | 85.622 | 85.622 | 0.10% |
Highest: 85.699 | Lowest: 85.510 | Difference: 0.188 | Average: 85.604 | Change %: 0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review