Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Rural Seleccion Conservadora Fi (0P00000D0P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
85.699 +0.045    +0.05%
01/07 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0174388035 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 121.29M
Rural Seleccion Conservadora FI 85.699 +0.045 +0.05%

0P00000D0P Historical Data

 
Get free historical data for 0P00000D0P fund. You'll find the end of day price of the Rural Seleccion Conservadora Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/06/2025 - 03/07/2025
 
Date Price Open High Low Change %
Jul 01, 2025 85.699 85.699 85.699 85.699 0.05%
Jun 30, 2025 85.654 85.654 85.654 85.645 0.00%
Jun 29, 2025 85.652 85.652 85.652 85.652 0.00%
Jun 28, 2025 85.650 85.650 85.650 85.645 0.01%
Jun 27, 2025 85.645 85.645 85.645 85.630 0.02%
Jun 26, 2025 85.630 85.630 85.630 85.630 0.03%
Jun 25, 2025 85.602 85.602 85.648 85.602 -0.05%
Jun 24, 2025 85.648 85.648 85.648 85.551 0.11%
Jun 23, 2025 85.551 85.551 85.551 85.551 -0.01%
Jun 22, 2025 85.557 85.557 85.557 85.553 0.00%
Jun 21, 2025 85.555 85.555 85.555 85.555 0.00%
Jun 20, 2025 85.553 85.553 85.553 85.553 0.05%
Jun 19, 2025 85.510 85.510 85.601 85.510 -0.11%
Jun 18, 2025 85.601 85.601 85.601 85.560 0.05%
Jun 17, 2025 85.560 85.560 85.560 85.560 -0.08%
Jun 16, 2025 85.628 85.628 85.628 85.543 0.08%
Jun 15, 2025 85.556 85.556 85.556 85.556 0.02%
Jun 14, 2025 85.543 85.543 85.543 85.541 0.00%
Jun 13, 2025 85.541 85.541 85.541 85.541 -0.18%
Jun 12, 2025 85.692 85.692 85.692 85.692 0.01%
Jun 11, 2025 85.683 85.683 85.683 85.680 0.00%
Jun 10, 2025 85.680 85.680 85.680 85.624 0.07%
Jun 09, 2025 85.624 85.624 85.624 85.624 0.06%
Jun 08, 2025 85.571 85.571 85.571 85.566 0.00%
Jun 07, 2025 85.569 85.569 85.569 85.566 0.00%
Jun 06, 2025 85.566 85.566 85.566 85.566 0.05%
Jun 05, 2025 85.524 85.524 85.643 85.524 -0.14%
Jun 04, 2025 85.643 85.643 85.643 85.622 0.02%
Jun 03, 2025 85.622 85.622 85.622 85.622 0.10%
Highest: 85.699 Lowest: 85.510 Difference: 0.188 Average: 85.604 Change %: 0.191
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000D0P Comments

Write your thoughts about Rural Seleccion Conservadora Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email