
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 129.015 | 129.015 | 129.015 | 129.015 | 0.25% |
Jul 25, 2025 | 128.694 | 128.694 | 128.778 | 128.694 | -0.06% |
Jul 24, 2025 | 128.778 | 128.778 | 128.778 | 128.778 | 0.05% |
Jul 23, 2025 | 128.719 | 128.719 | 128.719 | 128.719 | 0.38% |
Jul 22, 2025 | 128.232 | 128.232 | 128.371 | 128.232 | -0.11% |
Jul 21, 2025 | 128.371 | 128.371 | 128.371 | 128.371 | 0.00% |
Jul 18, 2025 | 128.365 | 128.365 | 128.367 | 128.365 | -0.00% |
Jul 17, 2025 | 128.367 | 128.367 | 128.367 | 128.367 | 0.46% |
Jul 16, 2025 | 127.777 | 127.777 | 127.777 | 127.777 | -0.20% |
Jul 15, 2025 | 128.038 | 128.038 | 128.038 | 128.038 | 0.03% |
Jul 14, 2025 | 127.999 | 127.999 | 127.999 | 127.999 | -0.02% |
Jul 11, 2025 | 128.030 | 128.030 | 128.379 | 128.030 | -0.27% |
Jul 10, 2025 | 128.379 | 128.379 | 128.379 | 128.379 | 0.17% |
Jul 09, 2025 | 128.163 | 128.163 | 128.163 | 128.163 | 0.20% |
Jul 08, 2025 | 127.905 | 127.905 | 127.967 | 127.905 | -0.05% |
Jul 07, 2025 | 127.967 | 127.967 | 127.967 | 127.967 | -0.02% |
Jul 04, 2025 | 127.996 | 127.996 | 128.170 | 127.996 | -0.14% |
Jul 03, 2025 | 128.170 | 128.170 | 128.170 | 128.170 | 0.37% |
Jul 02, 2025 | 127.697 | 127.697 | 127.697 | 127.697 | 0.10% |
Jul 01, 2025 | 127.567 | 127.567 | 127.567 | 127.567 | 0.05% |
Highest: 129.015 | Lowest: 127.567 | Difference: 1.447 | Average: 128.212 | Change %: 1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review