
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 1,312.74 | 1,312.74 | 1,323.78 | 1,312.74 | -0.83% |
Aug 19, 2025 | 1,323.78 | 1,323.78 | 1,323.78 | 1,323.78 | -1.67% |
Aug 18, 2025 | 1,346.27 | 1,346.27 | 1,349.69 | 1,346.27 | -0.25% |
Aug 14, 2025 | 1,349.69 | 1,349.69 | 1,349.69 | 1,349.69 | 0.37% |
Aug 13, 2025 | 1,344.76 | 1,344.76 | 1,344.76 | 1,344.76 | -0.37% |
Aug 12, 2025 | 1,349.73 | 1,349.73 | 1,349.73 | 1,338.08 | 0.87% |
Aug 11, 2025 | 1,338.08 | 1,338.08 | 1,338.08 | 1,337.14 | 0.07% |
Aug 08, 2025 | 1,337.14 | 1,337.14 | 1,337.14 | 1,328.99 | 0.61% |
Aug 07, 2025 | 1,328.99 | 1,328.99 | 1,328.99 | 1,323.61 | 0.41% |
Aug 06, 2025 | 1,323.61 | 1,323.61 | 1,323.61 | 1,323.61 | 0.69% |
Aug 05, 2025 | 1,314.59 | 1,314.59 | 1,314.59 | 1,314.59 | -0.93% |
Aug 04, 2025 | 1,326.98 | 1,326.98 | 1,326.98 | 1,299.40 | 2.12% |
Aug 01, 2025 | 1,299.40 | 1,299.40 | 1,352.95 | 1,299.40 | -3.96% |
Jul 31, 2025 | 1,352.95 | 1,352.95 | 1,358.94 | 1,352.95 | -0.44% |
Jul 30, 2025 | 1,358.94 | 1,358.94 | 1,358.94 | 1,336.12 | 1.71% |
Jul 29, 2025 | 1,336.12 | 1,336.12 | 1,336.12 | 1,336.12 | -0.20% |
Jul 28, 2025 | 1,338.82 | 1,338.82 | 1,338.82 | 1,312.67 | 1.99% |
Jul 25, 2025 | 1,312.67 | 1,312.67 | 1,312.67 | 1,312.67 | 0.23% |
Jul 24, 2025 | 1,309.64 | 1,309.64 | 1,309.64 | 1,309.64 | 0.61% |
Jul 23, 2025 | 1,301.76 | 1,301.76 | 1,301.76 | 1,299.07 | 0.21% |
Jul 22, 2025 | 1,299.07 | 1,299.07 | 1,299.07 | 1,299.07 | -1.39% |
Highest: 1,358.94 | Lowest: 1,299.07 | Difference: 59.87 | Average: 1,328.84 | Change %: -0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review