Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,064.40 | 1,064.40 | 1,064.40 | 1,064.40 | -1.53% |
Apr 29, 2024 | 1,080.99 | 1,080.99 | 1,080.99 | 1,080.99 | -0.09% |
Apr 26, 2024 | 1,081.96 | 1,081.96 | 1,081.96 | 1,081.96 | 2.66% |
Apr 25, 2024 | 1,053.92 | 1,053.92 | 1,053.92 | 1,053.92 | -0.79% |
Apr 24, 2024 | 1,062.29 | 1,062.29 | 1,062.29 | 1,062.29 | -0.12% |
Apr 23, 2024 | 1,063.60 | 1,063.60 | 1,063.60 | 1,063.60 | 1.59% |
Apr 22, 2024 | 1,046.97 | 1,046.97 | 1,046.97 | 1,046.97 | 0.96% |
Apr 19, 2024 | 1,036.97 | 1,036.97 | 1,036.97 | 1,036.97 | -2.83% |
Apr 18, 2024 | 1,067.21 | 1,067.21 | 1,067.21 | 1,067.21 | -0.50% |
Apr 17, 2024 | 1,072.53 | 1,072.53 | 1,072.53 | 1,072.53 | -1.89% |
Apr 16, 2024 | 1,093.14 | 1,093.14 | 1,093.14 | 1,093.14 | 0.18% |
Apr 15, 2024 | 1,091.14 | 1,091.14 | 1,091.14 | 1,091.14 | -1.79% |
Apr 12, 2024 | 1,111.02 | 1,111.02 | 1,111.02 | 1,111.02 | -1.00% |
Apr 11, 2024 | 1,122.19 | 1,122.19 | 1,122.19 | 1,122.19 | 1.96% |
Apr 10, 2024 | 1,100.62 | 1,100.62 | 1,100.62 | 1,100.62 | 0.34% |
Apr 09, 2024 | 1,096.91 | 1,096.91 | 1,096.91 | 1,096.91 | 0.43% |
Apr 08, 2024 | 1,092.27 | 1,092.27 | 1,092.27 | 1,092.27 | -0.28% |
Apr 05, 2024 | 1,095.32 | 1,095.32 | 1,095.32 | 1,095.32 | 1.25% |
Apr 04, 2024 | 1,081.75 | 1,081.75 | 1,081.75 | 1,081.75 | -1.52% |
Apr 03, 2024 | 1,098.46 | 1,098.46 | 1,098.46 | 1,098.46 | 0.05% |
Apr 02, 2024 | 1,097.89 | 1,097.89 | 1,097.89 | 1,097.89 | -1.12% |
Highest: 1,122.19 | Lowest: 1,036.97 | Difference: 85.22 | Average: 1,081.50 | Change %: -4.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review