
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,226.18 | 1,226.18 | 1,234.32 | 1,226.18 | -0.66% |
May 28, 2025 | 1,234.32 | 1,234.32 | 1,235.82 | 1,234.32 | -0.12% |
May 27, 2025 | 1,235.82 | 1,235.82 | 1,235.82 | 1,235.82 | 2.92% |
May 26, 2025 | 1,200.70 | 1,200.70 | 1,200.70 | 1,200.70 | -0.23% |
May 23, 2025 | 1,203.43 | 1,203.43 | 1,203.43 | 1,203.43 | -1.84% |
May 22, 2025 | 1,226.03 | 1,226.03 | 1,226.03 | 1,219.76 | 0.51% |
May 21, 2025 | 1,219.76 | 1,219.76 | 1,242.91 | 1,219.76 | -1.86% |
May 20, 2025 | 1,242.91 | 1,242.91 | 1,242.91 | 1,242.91 | -0.78% |
May 19, 2025 | 1,252.62 | 1,252.62 | 1,258.91 | 1,252.62 | -0.50% |
May 16, 2025 | 1,258.91 | 1,258.91 | 1,258.91 | 1,250.94 | 0.64% |
May 15, 2025 | 1,250.94 | 1,250.94 | 1,250.94 | 1,250.94 | -0.55% |
May 14, 2025 | 1,257.82 | 1,257.82 | 1,257.82 | 1,245.14 | 1.02% |
May 13, 2025 | 1,245.14 | 1,245.14 | 1,245.14 | 1,165.60 | 6.82% |
May 12, 2025 | 1,165.60 | 1,231.75 | 1,231.75 | 1,165.60 | 0.04% |
May 08, 2025 | 1,165.12 | 1,165.12 | 1,165.12 | 1,165.12 | 1.57% |
May 07, 2025 | 1,147.07 | 1,147.07 | 1,147.07 | 1,137.09 | 0.88% |
May 06, 2025 | 1,137.09 | 1,137.09 | 1,148.30 | 1,137.09 | -0.98% |
May 05, 2025 | 1,148.30 | 1,148.30 | 1,148.30 | 1,148.30 | -0.80% |
May 02, 2025 | 1,157.52 | 1,157.52 | 1,157.52 | 1,157.52 | 3.53% |
Highest: 1,258.91 | Lowest: 1,137.09 | Difference: 121.82 | Average: 1,209.23 | Change %: 9.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review