
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2019 | 11.272 | 11.272 | 11.272 | 11.272 | -1.48% |
Jul 31, 2019 | 11.441 | 11.441 | 11.441 | 11.441 | 0.01% |
Jun 30, 2019 | 11.440 | 11.440 | 11.440 | 11.440 | 5.10% |
May 31, 2019 | 10.884 | 10.884 | 10.884 | 10.884 | -4.48% |
Apr 30, 2019 | 11.395 | 11.395 | 11.395 | 11.395 | 4.98% |
Mar 31, 2019 | 10.854 | 10.854 | 10.854 | 10.854 | 2.25% |
Feb 28, 2019 | 10.615 | 10.615 | 10.615 | 10.615 | 4.25% |
Jan 31, 2019 | 10.183 | 10.183 | 10.183 | 10.183 | 5.08% |
Dec 31, 2018 | 9.691 | 9.691 | 9.691 | 9.691 | -6.04% |
Nov 30, 2018 | 10.313 | 10.313 | 10.313 | 10.313 | -0.63% |
Oct 31, 2018 | 10.378 | 10.378 | 10.378 | 10.378 | -6.87% |
Sep 30, 2018 | 11.144 | 11.144 | 11.144 | 11.144 | -0.30% |
Aug 31, 2018 | 11.177 | 11.177 | 11.177 | 11.177 | -3.07% |
Jul 31, 2018 | 11.532 | 11.532 | 11.532 | 11.532 | 3.51% |
Jun 30, 2018 | 11.141 | 11.141 | 11.141 | 11.141 | 0.02% |
May 31, 2018 | 11.139 | 11.139 | 11.139 | 11.139 | -2.37% |
Apr 30, 2018 | 11.409 | 11.409 | 11.409 | 11.409 | 4.75% |
Mar 31, 2018 | 10.892 | 10.892 | 10.892 | 10.892 | -2.31% |
Highest: 11.532 | Lowest: 9.691 | Difference: 1.841 | Average: 10.939 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review