
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 3.530 | 3.530 | 3.538 | 3.530 | -0.24% |
Oct 15, 2025 | 3.538 | 3.538 | 3.538 | 3.519 | 0.54% |
Oct 14, 2025 | 3.519 | 3.519 | 3.540 | 3.519 | -0.58% |
Oct 13, 2025 | 3.540 | 3.540 | 3.540 | 3.511 | 0.83% |
Oct 10, 2025 | 3.511 | 3.511 | 3.580 | 3.511 | -1.94% |
Oct 09, 2025 | 3.580 | 3.580 | 3.580 | 3.572 | 0.24% |
Oct 08, 2025 | 3.572 | 3.572 | 3.572 | 3.549 | 0.63% |
Oct 07, 2025 | 3.549 | 3.549 | 3.552 | 3.549 | -0.08% |
Oct 06, 2025 | 3.552 | 3.552 | 3.552 | 3.535 | 0.50% |
Oct 03, 2025 | 3.535 | 3.535 | 3.535 | 3.525 | 0.28% |
Oct 02, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | 0.48% |
Oct 01, 2025 | 3.508 | 3.508 | 3.508 | 3.491 | 0.49% |
Sep 30, 2025 | 3.491 | 3.491 | 3.491 | 3.491 | 0.16% |
Sep 29, 2025 | 3.485 | 3.485 | 3.485 | 3.477 | 0.24% |
Sep 26, 2025 | 3.477 | 3.477 | 3.477 | 3.469 | 0.20% |
Sep 25, 2025 | 3.469 | 3.469 | 3.479 | 3.469 | -0.27% |
Sep 24, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | 0.00% |
Sep 23, 2025 | 3.479 | 3.479 | 3.482 | 3.479 | -0.10% |
Sep 22, 2025 | 3.482 | 3.482 | 3.482 | 3.479 | 0.09% |
Highest: 3.580 | Lowest: 3.469 | Difference: 0.111 | Average: 3.517 | Change %: 1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review