Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2021 | 4.38 | 4.38 | 4.38 | 4.38 | 0.23% |
Apr 26, 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 0.00% |
Apr 23, 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 0.00% |
Apr 22, 2021 | 4.37 | 4.37 | 4.37 | 4.35 | 0.00% |
Apr 21, 2021 | 4.37 | 4.37 | 4.37 | 4.37 | 0.00% |
Apr 20, 2021 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23% |
Apr 19, 2021 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% |
Apr 16, 2021 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% |
Apr 15, 2021 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% |
Apr 14, 2021 | 4.38 | 4.38 | 4.38 | 4.38 | -20.65% |
Apr 13, 2021 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00% |
Apr 12, 2021 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00% |
Apr 09, 2021 | 5.52 | 5.52 | 5.52 | 5.52 | -0.18% |
Apr 08, 2021 | 5.53 | 5.53 | 5.53 | 5.53 | 0.18% |
Apr 07, 2021 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00% |
Apr 06, 2021 | 5.52 | 5.52 | 5.52 | 5.52 | 0.73% |
Apr 05, 2021 | 5.48 | 5.48 | 5.48 | 5.48 | -0.90% |
Apr 01, 2021 | 5.53 | 5.53 | 5.53 | 5.53 | 0.36% |
Mar 31, 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 1.29% |
Mar 30, 2021 | 5.44 | 5.44 | 5.44 | 5.44 | -1.27% |
Mar 29, 2021 | 5.51 | 5.51 | 5.51 | 5.51 | -0.36% |
Mar 26, 2021 | 5.53 | 5.53 | 5.53 | 5.53 | 1.28% |
Mar 25, 2021 | 5.46 | 5.46 | 5.46 | 5.46 | -1.80% |
Mar 24, 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 1.46% |
Mar 23, 2021 | 5.48 | 5.48 | 5.48 | 5.48 | -1.62% |
Mar 22, 2021 | 5.57 | 5.57 | 5.57 | 5.57 | 0.18% |
Mar 19, 2021 | 5.56 | 5.56 | 5.56 | 5.56 | 0.91% |
Mar 18, 2021 | 5.51 | 5.51 | 5.51 | 5.51 | -2.13% |
Mar 17, 2021 | 5.63 | 5.63 | 5.63 | 5.63 | -0.35% |
Mar 16, 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 29.00% |
Highest: 5.65 | Lowest: 4.35 | Difference: 1.30 | Average: 5.14 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review