![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | 0.08% |
Jun 24, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 0.08% |
Jun 21, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | -0.15% |
Jun 20, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | 0.04% |
Jun 19, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | 0.11% |
Jun 18, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 0.27% |
Jun 17, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 0.42% |
Jun 14, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -0.69% |
Jun 13, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | -0.42% |
Jun 12, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 1.08% |
Jun 11, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | -0.46% |
Jun 10, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | 0.04% |
Jun 07, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | -0.38% |
Jun 06, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | 0.19% |
Jun 05, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 0.85% |
Jun 04, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 0.23% |
May 31, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 0.62% |
May 30, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | -0.27% |
May 29, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | -1.11% |
May 28, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | -0.38% |
May 27, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.27% |
Highest: 26.210 | Lowest: 25.650 | Difference: 0.560 | Average: 26.020 | Change %: 0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review