
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | -1.65% |
Jul 31, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | -1.06% |
Jul 30, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | -0.11% |
Jul 29, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0.00% |
Jul 28, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | -0.63% |
Jul 25, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | -0.37% |
Jul 24, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | -0.21% |
Jul 23, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 1.27% |
Jul 22, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | -0.11% |
Jul 21, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0.53% |
Jul 18, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | -0.11% |
Jul 17, 2025 | 18.89 | 18.89 | 18.89 | 18.79 | 0.37% |
Jul 16, 2025 | 18.82 | 18.82 | 18.82 | 18.70 | 0.16% |
Jul 15, 2025 | 18.79 | 18.79 | 18.79 | 18.64 | 0.48% |
Jul 14, 2025 | 18.70 | 18.70 | 18.70 | 18.64 | 0.32% |
Jul 11, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | -0.53% |
Jul 10, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0.21% |
Jul 09, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0.00% |
Jul 08, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0.81% |
Jul 07, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | -1.33% |
Highest: 19.19 | Lowest: 18.43 | Difference: 0.76 | Average: 18.84 | Change %: -1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review