
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0.85% |
Jun 05, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% |
Jun 04, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
Jun 03, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 0.19% |
Jun 02, 2025 | 10.57 | 10.57 | 10.57 | 10.50 | 0.67% |
May 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% |
May 29, 2025 | 10.50 | 10.50 | 10.50 | 10.46 | 0.38% |
May 28, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | -0.57% |
May 27, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 1.64% |
May 23, 2025 | 10.35 | 10.35 | 10.40 | 10.35 | -0.48% |
May 22, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% |
May 21, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | -1.33% |
May 20, 2025 | 10.53 | 10.53 | 10.55 | 10.51 | -0.19% |
May 19, 2025 | 10.55 | 10.55 | 10.55 | 10.51 | 0.38% |
May 16, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.57% |
May 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0.58% |
May 14, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% |
May 13, 2025 | 10.40 | 10.40 | 10.40 | 10.08 | 0.48% |
May 12, 2025 | 10.35 | 10.35 | 10.35 | 10.08 | 2.68% |
May 09, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
May 08, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% |
Highest: 10.69 | Lowest: 10.07 | Difference: 0.62 | Average: 10.45 | Change %: 6.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review