
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.82 | 10.82 | 10.82 | 10.74 | 0.74% |
Jun 26, 2025 | 10.74 | 10.74 | 10.74 | 10.64 | 0.94% |
Jun 25, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | -0.28% |
Jun 24, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.33% |
Jun 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 0.67% |
Jun 20, 2025 | 10.46 | 10.46 | 10.53 | 10.46 | -0.66% |
Jun 18, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
Jun 17, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | -0.94% |
Jun 16, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0.76% |
Jun 13, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | -1.31% |
Jun 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% |
Jun 11, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% |
Jun 10, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0.28% |
Jun 09, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% |
Jun 06, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0.95% |
Jun 05, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% |
Jun 04, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
Jun 03, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
Jun 02, 2025 | 10.52 | 10.52 | 10.52 | 10.45 | 0.67% |
May 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
Highest: 10.82 | Lowest: 10.45 | Difference: 0.37 | Average: 10.60 | Change %: 3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review