
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | 1.35% |
Apr 23, 2025 | 3.478 | 3.478 | 3.478 | 3.445 | 0.96% |
Apr 22, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | 0.08% |
Apr 17, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | 0.30% |
Apr 16, 2025 | 3.432 | 3.432 | 3.432 | 3.432 | -1.40% |
Apr 15, 2025 | 3.481 | 3.481 | 3.481 | 3.481 | -0.47% |
Apr 14, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | -0.20% |
Apr 11, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | 1.62% |
Apr 10, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | -4.34% |
Apr 09, 2025 | 3.605 | 3.605 | 3.605 | 3.605 | 5.39% |
Apr 08, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | -0.64% |
Apr 07, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | -1.84% |
Apr 04, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | -0.08% |
Apr 03, 2025 | 3.510 | 3.510 | 3.510 | 3.510 | -4.19% |
Apr 02, 2025 | 3.664 | 3.664 | 3.665 | 3.664 | -0.04% |
Apr 01, 2025 | 3.665 | 3.665 | 3.665 | 3.665 | -0.10% |
Mar 31, 2025 | 3.669 | 3.669 | 3.669 | 3.669 | 0.70% |
Mar 28, 2025 | 3.643 | 3.643 | 3.643 | 3.643 | -1.27% |
Mar 27, 2025 | 3.690 | 3.690 | 3.690 | 3.690 | -0.25% |
Mar 26, 2025 | 3.699 | 3.699 | 3.699 | 3.699 | -0.73% |
Highest: 3.699 | Lowest: 3.421 | Difference: 0.278 | Average: 3.539 | Change %: -5.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review