
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 3.665 | 3.665 | 3.665 | 3.665 | -0.10% |
Mar 31, 2025 | 3.669 | 3.669 | 3.669 | 3.669 | 0.70% |
Mar 28, 2025 | 3.643 | 3.643 | 3.643 | 3.643 | -1.27% |
Mar 27, 2025 | 3.690 | 3.690 | 3.690 | 3.690 | -0.25% |
Mar 26, 2025 | 3.699 | 3.699 | 3.699 | 3.699 | -0.73% |
Mar 25, 2025 | 3.727 | 3.727 | 3.727 | 3.727 | -0.29% |
Mar 24, 2025 | 3.737 | 3.737 | 3.737 | 3.737 | 0.75% |
Mar 21, 2025 | 3.710 | 3.710 | 3.710 | 3.710 | 0.12% |
Mar 20, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | 0.23% |
Mar 19, 2025 | 3.697 | 3.697 | 3.697 | 3.697 | 0.95% |
Mar 18, 2025 | 3.662 | 3.662 | 3.662 | 3.662 | 0.04% |
Mar 17, 2025 | 3.660 | 3.660 | 3.660 | 3.660 | 0.07% |
Mar 14, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | 1.16% |
Mar 13, 2025 | 3.616 | 3.616 | 3.616 | 3.616 | -0.71% |
Mar 12, 2025 | 3.642 | 3.642 | 3.642 | 3.642 | 0.02% |
Mar 11, 2025 | 3.641 | 3.641 | 3.641 | 3.641 | -0.43% |
Mar 10, 2025 | 3.657 | 3.657 | 3.657 | 3.657 | -1.87% |
Mar 07, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | 0.77% |
Mar 06, 2025 | 3.698 | 3.698 | 3.698 | 3.698 | -1.20% |
Mar 05, 2025 | 3.743 | 3.743 | 3.743 | 3.743 | -0.04% |
Mar 04, 2025 | 3.745 | 3.745 | 3.745 | 3.745 | -0.48% |
Mar 03, 2025 | 3.763 | 3.763 | 3.763 | 3.763 | -1.09% |
Highest: 3.763 | Lowest: 3.616 | Difference: 0.147 | Average: 3.689 | Change %: -3.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review