
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 4.399 | 4.399 | 4.399 | 4.395 | 0.10% |
May 28, 2025 | 4.395 | 4.395 | 4.395 | 4.395 | -0.12% |
May 27, 2025 | 4.400 | 4.400 | 4.400 | 4.400 | 1.80% |
May 26, 2025 | 4.323 | 4.323 | 4.323 | 4.323 | -0.19% |
May 23, 2025 | 4.331 | 4.331 | 4.331 | 4.331 | -1.15% |
May 22, 2025 | 4.381 | 4.381 | 4.381 | 4.381 | 0.26% |
May 21, 2025 | 4.370 | 4.370 | 4.370 | 4.370 | -1.36% |
May 20, 2025 | 4.431 | 4.431 | 4.431 | 4.431 | 0.70% |
May 19, 2025 | 4.400 | 4.400 | 4.424 | 4.400 | -0.55% |
May 16, 2025 | 4.424 | 4.424 | 4.424 | 4.424 | 0.57% |
May 15, 2025 | 4.399 | 4.399 | 4.399 | 4.399 | 1.05% |
May 14, 2025 | 4.353 | 4.353 | 4.353 | 4.353 | 0.17% |
May 13, 2025 | 4.345 | 4.345 | 4.345 | 4.345 | -0.91% |
May 12, 2025 | 4.385 | 4.385 | 4.385 | 4.385 | 2.49% |
May 09, 2025 | 4.279 | 4.279 | 4.279 | 4.279 | -0.09% |
May 08, 2025 | 4.282 | 4.282 | 4.282 | 4.282 | 0.88% |
May 07, 2025 | 4.245 | 4.245 | 4.245 | 4.245 | 0.28% |
May 06, 2025 | 4.233 | 4.233 | 4.233 | 4.233 | -0.28% |
May 05, 2025 | 4.245 | 4.245 | 4.245 | 4.245 | -0.40% |
May 02, 2025 | 4.262 | 4.262 | 4.262 | 4.262 | 0.36% |
Highest: 4.431 | Lowest: 4.233 | Difference: 0.198 | Average: 4.344 | Change %: 3.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review