
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 0.17% |
Jul 17, 2025 | 29.76 | 29.76 | 29.77 | 29.76 | -0.03% |
Jul 16, 2025 | 29.77 | 29.77 | 29.91 | 29.57 | 0.68% |
Jul 15, 2025 | 29.57 | 29.57 | 29.91 | 29.57 | -1.14% |
Jul 14, 2025 | 29.91 | 29.91 | 29.91 | 29.75 | 0.54% |
Jul 11, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | -0.17% |
Jul 10, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0.27% |
Jul 09, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | -0.03% |
Jul 08, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | -0.40% |
Jul 07, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | -1.03% |
Jul 03, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 0.10% |
Jul 02, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | -0.72% |
Jul 01, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 0.30% |
Jun 30, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 0.56% |
Jun 27, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 0.17% |
Jun 26, 2025 | 30.04 | 30.04 | 30.04 | 30.01 | 0.10% |
Jun 25, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | -1.67% |
Jun 24, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 0.23% |
Jun 23, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 1.16% |
Jun 20, 2025 | 30.10 | 30.10 | 30.18 | 30.10 | -0.27% |
Highest: 30.52 | Lowest: 29.57 | Difference: 0.95 | Average: 29.99 | Change %: -1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review