
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 0.03% |
Apr 24, 2025 | 28.85 | 28.85 | 28.85 | 28.71 | 0.49% |
Apr 23, 2025 | 28.71 | 28.71 | 28.72 | 28.71 | -0.03% |
Apr 22, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 1.81% |
Apr 21, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | -1.36% |
Apr 17, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 1.49% |
Apr 16, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 0.28% |
Apr 15, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 0.36% |
Apr 14, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1.74% |
Apr 11, 2025 | 27.52 | 27.52 | 27.52 | 27.08 | 1.62% |
Apr 10, 2025 | 27.08 | 27.08 | 27.34 | 27.08 | -0.95% |
Apr 09, 2025 | 27.34 | 27.34 | 27.34 | 26.05 | 4.95% |
Apr 08, 2025 | 26.05 | 26.05 | 26.47 | 26.05 | -1.59% |
Apr 07, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | -2.97% |
Apr 04, 2025 | 27.28 | 27.28 | 29.14 | 27.28 | -4.38% |
Apr 03, 2025 | 28.53 | 28.53 | 29.14 | 28.53 | -2.09% |
Apr 02, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | -0.65% |
Apr 01, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 0.45% |
Mar 31, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0.38% |
Mar 28, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | -0.03% |
Highest: 29.33 | Lowest: 26.05 | Difference: 3.28 | Average: 28.16 | Change %: -0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review