Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | -0.54% |
Jun 25, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | -0.71% |
Jun 24, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0.79% |
Jun 21, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | -0.18% |
Jun 20, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | -0.46% |
Jun 18, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 0.43% |
Jun 17, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | -0.36% |
Jun 14, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | -0.14% |
Jun 13, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 0.00% |
Jun 12, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 0.93% |
Jun 11, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | -0.82% |
Jun 10, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0.25% |
Jun 07, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | -1.33% |
Jun 06, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 0.04% |
Jun 05, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 0.28% |
Jun 04, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 0.75% |
Jun 03, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 0.07% |
May 31, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 1.55% |
May 30, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 1.32% |
May 29, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | -1.23% |
May 28, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | -0.14% |
Highest: 28.48 | Lowest: 27.37 | Difference: 1.11 | Average: 28.08 | Change %: 0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review