
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 0.17% |
Jun 26, 2025 | 30.04 | 30.04 | 30.04 | 30.01 | 0.10% |
Jun 25, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | -1.67% |
Jun 24, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 0.23% |
Jun 23, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 1.16% |
Jun 20, 2025 | 30.10 | 30.10 | 30.18 | 30.10 | -0.27% |
Jun 18, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 0.43% |
Jun 17, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | -0.03% |
Jun 16, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 0.07% |
Jun 13, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | -0.83% |
Jun 12, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 0.46% |
Jun 11, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | -0.53% |
Jun 10, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 0.66% |
Jun 09, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 0.13% |
Jun 06, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 0.47% |
Jun 05, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | -0.17% |
Jun 04, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 0.07% |
Jun 03, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | -0.60% |
Jun 02, 2025 | 30.14 | 30.14 | 30.14 | 30.01 | 0.43% |
May 30, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 0.33% |
Highest: 30.52 | Lowest: 29.93 | Difference: 0.59 | Average: 30.12 | Change %: 0.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review