
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 48.67 | 48.67 | 48.67 | 48.25 | 0.87% |
Jun 26, 2025 | 48.25 | 48.25 | 48.25 | 47.73 | 1.09% |
Jun 25, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | -0.42% |
Jun 24, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 1.40% |
Jun 23, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 0.51% |
Jun 20, 2025 | 47.03 | 47.03 | 47.48 | 47.03 | -0.95% |
Jun 18, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | -0.11% |
Jun 17, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | -1.23% |
Jun 16, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 0.44% |
Jun 13, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | -1.40% |
Jun 12, 2025 | 48.59 | 48.59 | 48.59 | 48.27 | 0.66% |
Jun 11, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 0.12% |
Jun 10, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 0.06% |
Jun 09, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 0.17% |
Jun 06, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 0.44% |
Jun 05, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | -0.06% |
Jun 04, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 0.42% |
Jun 03, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | -0.65% |
Jun 02, 2025 | 48.03 | 48.03 | 48.03 | 47.59 | 0.92% |
May 30, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 0.13% |
May 29, 2025 | 47.53 | 47.53 | 47.53 | 47.29 | 0.51% |
Highest: 48.67 | Lowest: 47.03 | Difference: 1.64 | Average: 47.90 | Change %: 2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review