Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 0.21% |
Nov 21, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 0.28% |
Nov 20, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | -0.37% |
Nov 19, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | -0.07% |
Nov 18, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 0.65% |
Nov 15, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | -0.39% |
Nov 14, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 0.02% |
Nov 13, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | -0.76% |
Nov 12, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | -1.49% |
Nov 11, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 0.05% |
Nov 08, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | -1.21% |
Nov 07, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 1.41% |
Nov 06, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | -1.12% |
Nov 05, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 1.00% |
Nov 04, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 0.18% |
Nov 01, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 0.39% |
Oct 31, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | -0.93% |
Oct 30, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | -0.70% |
Oct 29, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | -0.20% |
Oct 28, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 0.45% |
Oct 25, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | -0.27% |
Oct 24, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 0.29% |
Oct 23, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | -0.85% |
Highest: 44.67 | Lowest: 43.00 | Difference: 1.67 | Average: 43.89 | Change %: -3.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review