
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 8,224.000 | 8,224.000 | 8,224.000 | 8,224.000 | -0.02% |
Aug 27, 2025 | 8,226.000 | 8,226.000 | 8,323.000 | 8,226.000 | -1.17% |
Aug 26, 2025 | 8,323.000 | 8,323.000 | 8,323.000 | 8,323.000 | 0.71% |
Aug 25, 2025 | 8,264.000 | 8,264.000 | 8,264.000 | 8,264.000 | 0.34% |
Aug 22, 2025 | 8,236.000 | 8,236.000 | 8,236.000 | 8,236.000 | 0.12% |
Aug 21, 2025 | 8,226.000 | 8,226.000 | 8,226.000 | 8,226.000 | -0.19% |
Aug 20, 2025 | 8,242.000 | 8,242.000 | 8,242.000 | 8,242.000 | -0.04% |
Aug 19, 2025 | 8,245.000 | 8,245.000 | 8,252.000 | 8,245.000 | -0.08% |
Aug 18, 2025 | 8,252.000 | 8,252.000 | 8,279.000 | 8,252.000 | -0.33% |
Aug 15, 2025 | 8,279.000 | 8,279.000 | 8,305.000 | 8,279.000 | -0.31% |
Aug 14, 2025 | 8,305.000 | 8,305.000 | 8,305.000 | 8,236.000 | 0.84% |
Aug 13, 2025 | 8,236.000 | 8,236.000 | 8,236.000 | 8,236.000 | 0.37% |
Aug 12, 2025 | 8,206.000 | 8,206.000 | 8,206.000 | 8,206.000 | -0.79% |
Aug 08, 2025 | 8,271.000 | 8,271.000 | 8,271.000 | 8,271.000 | 1.16% |
Aug 07, 2025 | 8,176.000 | 8,176.000 | 8,181.000 | 8,176.000 | -0.06% |
Aug 06, 2025 | 8,181.000 | 8,181.000 | 8,181.000 | 8,125.000 | 0.69% |
Aug 05, 2025 | 8,125.000 | 8,125.000 | 8,125.000 | 8,072.000 | 0.66% |
Aug 04, 2025 | 8,072.000 | 8,072.000 | 8,174.000 | 8,072.000 | -1.25% |
Aug 01, 2025 | 8,174.000 | 8,174.000 | 8,247.000 | 8,174.000 | -0.89% |
Jul 31, 2025 | 8,247.000 | 8,247.000 | 8,275.000 | 8,247.000 | -0.34% |
Jul 30, 2025 | 8,275.000 | 8,275.000 | 8,275.000 | 8,275.000 | 0.39% |
Jul 29, 2025 | 8,243.000 | 8,243.000 | 8,276.000 | 8,243.000 | -0.40% |
Highest: 8,323.000 | Lowest: 8,072.000 | Difference: 251.000 | Average: 8,228.545 | Change %: -0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review