
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 8,226.000 | 8,226.000 | 8,226.000 | 8,181.000 | 0.55% |
Oct 09, 2025 | 8,181.000 | 8,181.000 | 8,227.000 | 8,181.000 | -0.56% |
Oct 08, 2025 | 8,227.000 | 8,227.000 | 8,227.000 | 8,212.000 | 0.18% |
Oct 07, 2025 | 8,212.000 | 8,212.000 | 8,230.000 | 8,212.000 | -0.22% |
Oct 06, 2025 | 8,230.000 | 8,230.000 | 8,230.000 | 8,230.000 | -0.11% |
Oct 03, 2025 | 8,239.000 | 8,239.000 | 8,239.000 | 8,196.000 | 0.52% |
Oct 02, 2025 | 8,196.000 | 8,196.000 | 8,196.000 | 8,158.000 | 0.47% |
Oct 01, 2025 | 8,158.000 | 8,158.000 | 8,158.000 | 8,121.000 | 0.46% |
Sep 30, 2025 | 8,121.000 | 8,121.000 | 8,121.000 | 8,053.000 | 0.84% |
Sep 29, 2025 | 8,053.000 | 8,053.000 | 8,053.000 | 8,053.000 | -0.67% |
Sep 26, 2025 | 8,107.000 | 8,107.000 | 8,107.000 | 8,107.000 | -1.18% |
Sep 25, 2025 | 8,204.000 | 8,204.000 | 8,204.000 | 8,204.000 | 0.15% |
Sep 24, 2025 | 8,192.000 | 8,192.000 | 8,192.000 | 8,192.000 | -1.31% |
Sep 22, 2025 | 8,301.000 | 8,301.000 | 8,322.000 | 8,301.000 | -0.25% |
Sep 19, 2025 | 8,322.000 | 8,322.000 | 8,389.000 | 8,322.000 | -0.80% |
Sep 18, 2025 | 8,389.000 | 8,389.000 | 8,389.000 | 8,365.000 | 0.29% |
Sep 17, 2025 | 8,365.000 | 8,365.000 | 8,365.000 | 8,365.000 | 0.58% |
Sep 16, 2025 | 8,317.000 | 8,317.000 | 8,317.000 | 8,317.000 | -0.38% |
Sep 12, 2025 | 8,349.000 | 8,349.000 | 8,349.000 | 8,334.000 | 0.18% |
Highest: 8,389.000 | Lowest: 8,053.000 | Difference: 336.000 | Average: 8,231.000 | Change %: -1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review