
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8,174.000 | 8,174.000 | 8,247.000 | 8,174.000 | -0.89% |
Jul 31, 2025 | 8,247.000 | 8,247.000 | 8,275.000 | 8,247.000 | -0.34% |
Jul 30, 2025 | 8,275.000 | 8,275.000 | 8,275.000 | 8,275.000 | 0.39% |
Jul 29, 2025 | 8,243.000 | 8,243.000 | 8,276.000 | 8,243.000 | -0.40% |
Jul 28, 2025 | 8,276.000 | 8,276.000 | 8,276.000 | 8,276.000 | -0.84% |
Jul 25, 2025 | 8,346.000 | 8,346.000 | 8,351.000 | 8,346.000 | -0.06% |
Jul 24, 2025 | 8,351.000 | 8,351.000 | 8,351.000 | 8,245.000 | 1.29% |
Jul 23, 2025 | 8,245.000 | 8,245.000 | 8,272.000 | 8,245.000 | -0.33% |
Jul 22, 2025 | 8,272.000 | 8,272.000 | 8,272.000 | 8,272.000 | 0.23% |
Jul 18, 2025 | 8,253.000 | 8,253.000 | 8,253.000 | 8,253.000 | 0.50% |
Jul 17, 2025 | 8,212.000 | 8,212.000 | 8,212.000 | 8,212.000 | -0.17% |
Jul 16, 2025 | 8,226.000 | 8,226.000 | 8,226.000 | 8,226.000 | 0.28% |
Jul 15, 2025 | 8,203.000 | 8,203.000 | 8,203.000 | 8,189.000 | 0.17% |
Jul 14, 2025 | 8,189.000 | 8,189.000 | 8,189.000 | 8,189.000 | -0.68% |
Jul 11, 2025 | 8,245.000 | 8,245.000 | 8,245.000 | 8,185.000 | 0.73% |
Jul 10, 2025 | 8,185.000 | 8,185.000 | 8,185.000 | 8,152.000 | 0.40% |
Jul 09, 2025 | 8,152.000 | 8,152.000 | 8,152.000 | 8,117.000 | 0.43% |
Jul 08, 2025 | 8,117.000 | 8,117.000 | 8,117.000 | 8,117.000 | -0.01% |
Jul 07, 2025 | 8,118.000 | 8,118.000 | 8,156.000 | 8,118.000 | -0.47% |
Jul 04, 2025 | 8,156.000 | 8,156.000 | 8,156.000 | 8,156.000 | -0.11% |
Highest: 8,351.000 | Lowest: 8,117.000 | Difference: 234.000 | Average: 8,224.250 | Change %: 0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review