
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 10,672.000 | 10,672.000 | 10,672.000 | 10,670.000 | 0.02% |
Jul 01, 2025 | 10,670.000 | 10,670.000 | 10,670.000 | 10,670.000 | -1.36% |
Jun 30, 2025 | 10,817.000 | 10,817.000 | 10,817.000 | 10,817.000 | -0.13% |
Jun 27, 2025 | 10,831.000 | 10,831.000 | 10,832.000 | 10,831.000 | -0.01% |
Jun 26, 2025 | 10,832.000 | 10,832.000 | 10,832.000 | 10,769.000 | 0.59% |
Jun 25, 2025 | 10,769.000 | 10,769.000 | 10,769.000 | 10,695.000 | 0.69% |
Jun 24, 2025 | 10,695.000 | 10,695.000 | 10,759.000 | 10,695.000 | -0.59% |
Jun 23, 2025 | 10,759.000 | 10,759.000 | 10,759.000 | 10,600.000 | 1.50% |
Jun 20, 2025 | 10,600.000 | 10,600.000 | 10,600.000 | 10,600.000 | -0.59% |
Jun 19, 2025 | 10,663.000 | 10,663.000 | 10,663.000 | 10,663.000 | -1.04% |
Jun 18, 2025 | 10,775.000 | 10,775.000 | 10,824.000 | 10,775.000 | -0.45% |
Jun 17, 2025 | 10,824.000 | 10,824.000 | 10,824.000 | 10,824.000 | 2.34% |
Jun 16, 2025 | 10,577.000 | 10,577.000 | 10,577.000 | 10,577.000 | 0.13% |
Jun 13, 2025 | 10,563.000 | 10,563.000 | 10,563.000 | 10,563.000 | -0.94% |
Jun 12, 2025 | 10,663.000 | 10,663.000 | 10,663.000 | 10,663.000 | 0.53% |
Jun 11, 2025 | 10,607.000 | 10,607.000 | 10,607.000 | 10,549.000 | 0.55% |
Jun 10, 2025 | 10,549.000 | 10,549.000 | 10,549.000 | 10,549.000 | 0.75% |
Jun 09, 2025 | 10,470.000 | 10,470.000 | 10,470.000 | 10,387.000 | 0.80% |
Jun 06, 2025 | 10,387.000 | 10,387.000 | 10,387.000 | 10,224.000 | 1.59% |
Jun 05, 2025 | 10,224.000 | 10,224.000 | 10,224.000 | 10,196.000 | 0.27% |
Jun 04, 2025 | 10,196.000 | 10,196.000 | 10,196.000 | 10,196.000 | 1.66% |
Jun 03, 2025 | 10,030.000 | 10,030.000 | 10,030.000 | 10,030.000 | -1.48% |
Highest: 10,832.000 | Lowest: 10,030.000 | Difference: 802.000 | Average: 10,598.773 | Change %: 4.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review