
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 74.560 | 74.560 | 74.560 | 74.560 | -0.12% |
Apr 16, 2025 | 74.650 | 74.650 | 76.230 | 74.650 | -2.07% |
Apr 15, 2025 | 76.230 | 76.230 | 76.230 | 76.230 | -0.20% |
Apr 14, 2025 | 76.380 | 76.380 | 76.380 | 75.800 | 0.77% |
Apr 11, 2025 | 75.800 | 75.800 | 75.800 | 74.510 | 1.73% |
Apr 10, 2025 | 74.510 | 74.510 | 74.510 | 74.510 | -3.51% |
Apr 09, 2025 | 77.220 | 77.220 | 77.220 | 70.600 | 9.38% |
Apr 08, 2025 | 70.600 | 70.600 | 71.990 | 70.600 | -1.63% |
Apr 07, 2025 | 71.770 | 71.770 | 71.990 | 71.770 | -0.31% |
Apr 04, 2025 | 71.990 | 71.990 | 80.410 | 71.990 | -5.87% |
Apr 03, 2025 | 76.480 | 76.480 | 80.410 | 76.480 | -4.89% |
Apr 02, 2025 | 80.410 | 80.410 | 80.410 | 80.410 | 0.68% |
Apr 01, 2025 | 79.870 | 79.870 | 79.870 | 79.870 | 0.39% |
Mar 31, 2025 | 79.560 | 79.560 | 79.560 | 79.560 | 0.54% |
Mar 28, 2025 | 79.130 | 79.130 | 79.130 | 79.130 | -2.02% |
Mar 27, 2025 | 80.760 | 80.760 | 80.760 | 80.760 | -0.31% |
Mar 26, 2025 | 81.010 | 81.010 | 81.010 | 81.010 | -0.97% |
Mar 25, 2025 | 81.800 | 81.800 | 81.800 | 81.800 | 0.13% |
Mar 24, 2025 | 81.690 | 81.690 | 81.690 | 81.690 | 1.69% |
Mar 21, 2025 | 80.330 | 80.330 | 80.330 | 80.330 | 0.01% |
Mar 20, 2025 | 80.320 | 80.320 | 80.320 | 80.320 | -0.20% |
Mar 19, 2025 | 80.480 | 80.480 | 80.480 | 80.480 | 1.02% |
Highest: 81.800 | Lowest: 70.600 | Difference: 11.200 | Average: 77.525 | Change %: -6.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review