
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 46.190 | 46.190 | 46.190 | 46.190 | 1.43% |
Aug 01, 2025 | 45.540 | 45.540 | 45.540 | 45.540 | -1.56% |
Jul 31, 2025 | 46.260 | 46.260 | 46.260 | 46.260 | -0.22% |
Jul 30, 2025 | 46.360 | 46.360 | 46.360 | 46.360 | -0.43% |
Jul 29, 2025 | 46.560 | 46.560 | 46.640 | 46.560 | -0.17% |
Jul 28, 2025 | 46.640 | 46.640 | 46.640 | 46.640 | -0.15% |
Jul 25, 2025 | 46.710 | 46.710 | 46.710 | 46.710 | 0.30% |
Jul 24, 2025 | 46.570 | 46.570 | 46.570 | 46.570 | 0.02% |
Jul 23, 2025 | 46.560 | 46.560 | 46.560 | 46.560 | 0.76% |
Jul 22, 2025 | 46.210 | 46.210 | 46.210 | 46.210 | 0.28% |
Jul 21, 2025 | 46.080 | 46.080 | 46.080 | 46.080 | 0.07% |
Jul 18, 2025 | 46.050 | 46.050 | 46.050 | 46.050 | -0.09% |
Jul 17, 2025 | 46.090 | 46.090 | 46.090 | 45.700 | 0.50% |
Jul 16, 2025 | 45.860 | 45.860 | 45.940 | 45.700 | 0.35% |
Jul 15, 2025 | 45.700 | 45.700 | 45.940 | 45.700 | -0.52% |
Jul 14, 2025 | 45.940 | 45.940 | 45.940 | 45.900 | 0.09% |
Jul 11, 2025 | 45.900 | 45.900 | 45.900 | 45.900 | -0.56% |
Jul 10, 2025 | 46.160 | 46.160 | 46.160 | 46.160 | 0.09% |
Jul 09, 2025 | 46.120 | 46.120 | 46.120 | 46.120 | 0.46% |
Jul 08, 2025 | 45.910 | 45.910 | 45.910 | 45.910 | 0.02% |
Jul 07, 2025 | 45.900 | 45.900 | 45.900 | 45.900 | -0.78% |
Highest: 46.710 | Lowest: 45.540 | Difference: 1.170 | Average: 46.158 | Change %: -0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review