
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 63,631.000 | 63,631.000 | 63,631.000 | 63,631.000 | -0.33% |
Jun 30, 2025 | 63,844.000 | 63,844.000 | 63,844.000 | 63,844.000 | 0.99% |
Jun 27, 2025 | 63,217.000 | 63,217.000 | 63,217.000 | 62,884.000 | 0.53% |
Jun 26, 2025 | 62,884.000 | 62,884.000 | 63,148.000 | 62,884.000 | -0.42% |
Jun 25, 2025 | 63,148.000 | 63,148.000 | 63,148.000 | 62,560.000 | 0.94% |
Jun 24, 2025 | 62,560.000 | 62,560.000 | 62,560.000 | 62,384.000 | 0.28% |
Jun 23, 2025 | 62,384.000 | 62,384.000 | 62,384.000 | 62,384.000 | 0.33% |
Jun 20, 2025 | 62,181.000 | 62,181.000 | 62,181.000 | 62,181.000 | 0.12% |
Jun 19, 2025 | 62,105.000 | 62,105.000 | 62,105.000 | 62,105.000 | -0.59% |
Jun 18, 2025 | 62,475.000 | 62,475.000 | 62,847.000 | 62,475.000 | -0.59% |
Jun 17, 2025 | 62,847.000 | 62,847.000 | 62,847.000 | 62,847.000 | 1.23% |
Jun 16, 2025 | 62,084.000 | 62,084.000 | 62,084.000 | 62,084.000 | -0.29% |
Jun 13, 2025 | 62,264.000 | 62,264.000 | 62,264.000 | 62,264.000 | -0.48% |
Jun 12, 2025 | 62,564.000 | 62,564.000 | 62,564.000 | 62,564.000 | -0.67% |
Jun 11, 2025 | 62,984.000 | 62,984.000 | 62,984.000 | 62,677.000 | 0.49% |
Jun 10, 2025 | 62,677.000 | 62,677.000 | 62,677.000 | 62,677.000 | -0.07% |
Jun 09, 2025 | 62,724.000 | 62,724.000 | 62,724.000 | 61,791.000 | 1.51% |
Jun 06, 2025 | 61,791.000 | 61,791.000 | 61,791.000 | 61,414.000 | 0.61% |
Jun 05, 2025 | 61,414.000 | 61,414.000 | 61,758.000 | 61,414.000 | -0.56% |
Jun 04, 2025 | 61,758.000 | 61,758.000 | 61,758.000 | 61,758.000 | 1.15% |
Jun 03, 2025 | 61,054.000 | 61,054.000 | 61,255.000 | 61,054.000 | -0.33% |
Jun 02, 2025 | 61,255.000 | 61,255.000 | 61,279.000 | 61,255.000 | -0.04% |
Highest: 63,844.000 | Lowest: 61,054.000 | Difference: 2,790.000 | Average: 62,447.500 | Change %: 3.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review