
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 28,886.000 | 28,886.000 | 28,886.000 | 28,886.000 | 0.50% |
Jun 27, 2025 | 28,742.000 | 28,742.000 | 28,742.000 | 28,529.000 | 0.75% |
Jun 26, 2025 | 28,529.000 | 28,529.000 | 28,529.000 | 28,499.000 | 0.11% |
Jun 25, 2025 | 28,499.000 | 28,499.000 | 28,499.000 | 28,359.000 | 0.49% |
Jun 24, 2025 | 28,359.000 | 28,359.000 | 28,359.000 | 28,249.000 | 0.39% |
Jun 23, 2025 | 28,249.000 | 28,249.000 | 28,249.000 | 28,231.000 | 0.06% |
Jun 20, 2025 | 28,231.000 | 28,231.000 | 28,231.000 | 28,231.000 | -0.20% |
Jun 19, 2025 | 28,287.000 | 28,287.000 | 28,287.000 | 28,287.000 | -0.39% |
Jun 18, 2025 | 28,398.000 | 28,398.000 | 28,398.000 | 28,397.000 | 0.00% |
Jun 17, 2025 | 28,397.000 | 28,397.000 | 28,397.000 | 28,397.000 | 0.58% |
Jun 16, 2025 | 28,234.000 | 28,234.000 | 28,234.000 | 28,234.000 | 0.10% |
Jun 13, 2025 | 28,206.000 | 28,206.000 | 28,206.000 | 28,206.000 | -0.46% |
Jun 12, 2025 | 28,337.000 | 28,337.000 | 28,337.000 | 28,337.000 | -0.31% |
Jun 11, 2025 | 28,425.000 | 28,425.000 | 28,425.000 | 28,340.000 | 0.30% |
Jun 10, 2025 | 28,340.000 | 28,340.000 | 28,340.000 | 28,340.000 | 0.02% |
Jun 09, 2025 | 28,335.000 | 28,335.000 | 28,335.000 | 28,138.000 | 0.70% |
Jun 06, 2025 | 28,138.000 | 28,138.000 | 28,138.000 | 28,030.000 | 0.39% |
Jun 05, 2025 | 28,030.000 | 28,030.000 | 28,188.000 | 28,030.000 | -0.56% |
Jun 04, 2025 | 28,188.000 | 28,188.000 | 28,188.000 | 28,188.000 | 0.66% |
Jun 03, 2025 | 28,004.000 | 28,004.000 | 28,004.000 | 28,004.000 | -0.15% |
Jun 02, 2025 | 28,046.000 | 28,046.000 | 28,128.000 | 28,046.000 | -0.29% |
Highest: 28,886.000 | Lowest: 28,004.000 | Difference: 882.000 | Average: 28,326.667 | Change %: 2.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review