
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 26,822.000 | 26,822.000 | 26,822.000 | 26,822.000 | 0.65% |
Apr 25, 2025 | 26,650.000 | 26,650.000 | 26,650.000 | 26,650.000 | 1.29% |
Apr 24, 2025 | 26,311.000 | 26,311.000 | 26,311.000 | 26,078.000 | 0.89% |
Apr 23, 2025 | 26,078.000 | 26,078.000 | 26,078.000 | 25,636.000 | 1.72% |
Apr 22, 2025 | 25,636.000 | 25,636.000 | 25,636.000 | 25,636.000 | -0.68% |
Apr 21, 2025 | 25,811.000 | 25,811.000 | 25,811.000 | 25,811.000 | -0.71% |
Apr 18, 2025 | 25,995.000 | 25,995.000 | 25,995.000 | 25,995.000 | 0.38% |
Apr 17, 2025 | 25,896.000 | 25,896.000 | 25,896.000 | 25,896.000 | -0.06% |
Apr 16, 2025 | 25,911.000 | 25,911.000 | 26,002.000 | 25,911.000 | -0.35% |
Apr 15, 2025 | 26,002.000 | 26,002.000 | 26,002.000 | 25,742.000 | 1.01% |
Apr 14, 2025 | 25,742.000 | 25,742.000 | 25,742.000 | 25,573.000 | 0.66% |
Apr 11, 2025 | 25,573.000 | 25,573.000 | 26,175.000 | 25,573.000 | -2.30% |
Apr 10, 2025 | 26,175.000 | 26,175.000 | 26,175.000 | 24,819.000 | 5.46% |
Apr 09, 2025 | 24,819.000 | 24,819.000 | 24,819.000 | 24,819.000 | -2.22% |
Apr 08, 2025 | 25,383.000 | 25,383.000 | 25,383.000 | 24,915.000 | 1.88% |
Apr 07, 2025 | 24,915.000 | 24,915.000 | 26,256.000 | 24,915.000 | -5.11% |
Apr 04, 2025 | 26,256.000 | 26,256.000 | 26,256.000 | 26,256.000 | -3.12% |
Apr 03, 2025 | 27,101.000 | 27,101.000 | 27,503.000 | 27,101.000 | -1.46% |
Apr 02, 2025 | 27,503.000 | 27,503.000 | 27,503.000 | 27,459.000 | 0.16% |
Apr 01, 2025 | 27,459.000 | 27,459.000 | 27,459.000 | 27,437.000 | 0.08% |
Mar 31, 2025 | 27,437.000 | 27,437.000 | 28,061.000 | 27,437.000 | -2.22% |
Mar 28, 2025 | 28,061.000 | 28,061.000 | 28,170.000 | 28,061.000 | -0.39% |
Highest: 28,170.000 | Lowest: 24,819.000 | Difference: 3,351.000 | Average: 26,251.636 | Change %: -4.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review