
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 16,122.000 | 16,122.000 | 16,133.000 | 16,122.000 | -0.07% |
Aug 18, 2025 | 16,133.000 | 16,133.000 | 16,158.000 | 16,133.000 | -0.15% |
Aug 15, 2025 | 16,158.000 | 16,158.000 | 16,158.000 | 16,158.000 | 0.07% |
Aug 14, 2025 | 16,146.000 | 16,146.000 | 16,146.000 | 16,128.000 | 0.11% |
Aug 13, 2025 | 16,128.000 | 16,128.000 | 16,128.000 | 16,128.000 | 0.09% |
Aug 12, 2025 | 16,114.000 | 16,114.000 | 16,114.000 | 16,114.000 | 0.12% |
Aug 08, 2025 | 16,094.000 | 16,094.000 | 16,094.000 | 16,094.000 | 0.13% |
Aug 07, 2025 | 16,073.000 | 16,073.000 | 16,073.000 | 16,073.000 | 0.14% |
Aug 06, 2025 | 16,050.000 | 16,050.000 | 16,050.000 | 16,029.000 | 0.13% |
Aug 05, 2025 | 16,029.000 | 16,029.000 | 16,029.000 | 15,969.000 | 0.38% |
Aug 04, 2025 | 15,969.000 | 15,969.000 | 16,006.000 | 15,969.000 | -0.23% |
Aug 01, 2025 | 16,006.000 | 16,006.000 | 16,006.000 | 15,994.000 | 0.08% |
Jul 31, 2025 | 15,994.000 | 15,994.000 | 15,994.000 | 15,994.000 | 0.04% |
Jul 30, 2025 | 15,987.000 | 15,987.000 | 15,987.000 | 15,962.000 | 0.16% |
Jul 29, 2025 | 15,962.000 | 15,962.000 | 15,973.000 | 15,962.000 | -0.07% |
Jul 28, 2025 | 15,973.000 | 15,973.000 | 15,973.000 | 15,973.000 | 0.00% |
Jul 25, 2025 | 15,973.000 | 15,973.000 | 16,006.000 | 15,973.000 | -0.21% |
Jul 24, 2025 | 16,006.000 | 16,006.000 | 16,006.000 | 15,981.000 | 0.16% |
Jul 23, 2025 | 15,981.000 | 15,981.000 | 15,981.000 | 15,926.000 | 0.35% |
Jul 22, 2025 | 15,926.000 | 15,926.000 | 15,926.000 | 15,926.000 | 0.24% |
Highest: 16,158.000 | Lowest: 15,926.000 | Difference: 232.000 | Average: 16,041.200 | Change %: 1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review