
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 15,541.000 | 15,541.000 | 15,541.000 | 15,541.000 | -0.01% |
Mar 13, 2025 | 15,543.000 | 15,543.000 | 15,543.000 | 15,543.000 | -0.05% |
Mar 12, 2025 | 15,551.000 | 15,551.000 | 15,551.000 | 15,551.000 | -0.10% |
Mar 11, 2025 | 15,566.000 | 15,566.000 | 15,566.000 | 15,566.000 | -0.34% |
Mar 10, 2025 | 15,619.000 | 15,619.000 | 15,619.000 | 15,619.000 | -0.03% |
Mar 07, 2025 | 15,623.000 | 15,623.000 | 15,623.000 | 15,623.000 | -0.59% |
Mar 06, 2025 | 15,715.000 | 15,715.000 | 15,715.000 | 15,715.000 | -0.13% |
Mar 05, 2025 | 15,735.000 | 15,735.000 | 15,735.000 | 15,735.000 | -0.05% |
Mar 04, 2025 | 15,743.000 | 15,743.000 | 15,743.000 | 15,743.000 | -0.42% |
Mar 03, 2025 | 15,809.000 | 15,809.000 | 15,809.000 | 15,809.000 | 0.57% |
Feb 28, 2025 | 15,720.000 | 15,720.000 | 15,720.000 | 15,720.000 | -0.46% |
Feb 27, 2025 | 15,792.000 | 15,792.000 | 15,792.000 | 15,792.000 | 0.23% |
Feb 26, 2025 | 15,756.000 | 15,756.000 | 15,756.000 | 15,756.000 | 0.04% |
Feb 25, 2025 | 15,749.000 | 15,749.000 | 15,749.000 | 15,749.000 | -0.01% |
Feb 21, 2025 | 15,750.000 | 15,750.000 | 15,750.000 | 15,750.000 | -0.06% |
Feb 20, 2025 | 15,759.000 | 15,759.000 | 15,759.000 | 15,759.000 | -0.25% |
Feb 19, 2025 | 15,799.000 | 15,799.000 | 15,799.000 | 15,799.000 | -0.15% |
Feb 18, 2025 | 15,822.000 | 15,822.000 | 15,822.000 | 15,822.000 | -0.09% |
Feb 17, 2025 | 15,836.000 | 15,836.000 | 15,836.000 | 15,836.000 | 0.06% |
Highest: 15,836.000 | Lowest: 15,541.000 | Difference: 295.000 | Average: 15,706.737 | Change %: -1.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review