Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 15,828.000 | 15,828.000 | 15,828.000 | 15,828.000 | -0.23% |
Nov 26, 2024 | 15,865.000 | 15,865.000 | 15,865.000 | 15,865.000 | 0.22% |
Nov 25, 2024 | 15,830.000 | 15,830.000 | 15,830.000 | 15,830.000 | 0.30% |
Nov 22, 2024 | 15,783.000 | 15,783.000 | 15,783.000 | 15,783.000 | 0.06% |
Nov 21, 2024 | 15,774.000 | 15,774.000 | 15,774.000 | 15,774.000 | -0.18% |
Nov 20, 2024 | 15,803.000 | 15,803.000 | 15,803.000 | 15,803.000 | 0.20% |
Nov 19, 2024 | 15,772.000 | 15,772.000 | 15,772.000 | 15,772.000 | 0.14% |
Nov 18, 2024 | 15,750.000 | 15,750.000 | 15,750.000 | 15,750.000 | -0.37% |
Nov 15, 2024 | 15,808.000 | 15,808.000 | 15,808.000 | 15,808.000 | 0.07% |
Nov 14, 2024 | 15,797.000 | 15,797.000 | 15,797.000 | 15,797.000 | -0.02% |
Nov 13, 2024 | 15,800.000 | 15,800.000 | 15,800.000 | 15,800.000 | -0.33% |
Nov 12, 2024 | 15,853.000 | 15,853.000 | 15,853.000 | 15,853.000 | 0.05% |
Nov 11, 2024 | 15,845.000 | 15,845.000 | 15,845.000 | 15,845.000 | 0.01% |
Nov 08, 2024 | 15,844.000 | 15,844.000 | 15,844.000 | 15,844.000 | 0.27% |
Nov 07, 2024 | 15,802.000 | 15,802.000 | 15,802.000 | 15,802.000 | 0.10% |
Nov 06, 2024 | 15,787.000 | 15,787.000 | 15,787.000 | 15,787.000 | 0.29% |
Nov 05, 2024 | 15,741.000 | 15,741.000 | 15,741.000 | 15,741.000 | 0.12% |
Nov 01, 2024 | 15,722.000 | 15,722.000 | 15,722.000 | 15,722.000 | -0.61% |
Oct 31, 2024 | 15,818.000 | 15,818.000 | 15,818.000 | 15,818.000 | -0.19% |
Oct 30, 2024 | 15,848.000 | 15,848.000 | 15,848.000 | 15,848.000 | 0.07% |
Oct 29, 2024 | 15,837.000 | 15,837.000 | 15,837.000 | 15,837.000 | -0.04% |
Oct 28, 2024 | 15,844.000 | 15,844.000 | 15,844.000 | 15,844.000 | 0.06% |
Highest: 15,865.000 | Lowest: 15,722.000 | Difference: 143.000 | Average: 15,806.864 | Change %: -0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review