
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 15,925.000 | 15,925.000 | 15,925.000 | 15,925.000 | -0.04% |
Jun 30, 2025 | 15,931.000 | 15,931.000 | 15,931.000 | 15,931.000 | 0.10% |
Jun 27, 2025 | 15,915.000 | 15,915.000 | 15,915.000 | 15,859.000 | 0.35% |
Jun 26, 2025 | 15,859.000 | 15,859.000 | 15,863.000 | 15,859.000 | -0.03% |
Jun 25, 2025 | 15,863.000 | 15,863.000 | 15,863.000 | 15,818.000 | 0.28% |
Jun 24, 2025 | 15,818.000 | 15,818.000 | 15,818.000 | 15,771.000 | 0.30% |
Jun 23, 2025 | 15,771.000 | 15,771.000 | 15,771.000 | 15,767.000 | 0.03% |
Jun 20, 2025 | 15,767.000 | 15,767.000 | 15,767.000 | 15,767.000 | -0.11% |
Jun 19, 2025 | 15,784.000 | 15,784.000 | 15,784.000 | 15,784.000 | -0.08% |
Jun 18, 2025 | 15,797.000 | 15,797.000 | 15,797.000 | 15,791.000 | 0.04% |
Jun 17, 2025 | 15,791.000 | 15,791.000 | 15,791.000 | 15,791.000 | 0.16% |
Jun 16, 2025 | 15,765.000 | 15,765.000 | 15,765.000 | 15,765.000 | -0.20% |
Jun 13, 2025 | 15,797.000 | 15,797.000 | 15,797.000 | 15,797.000 | 0.04% |
Jun 12, 2025 | 15,791.000 | 15,791.000 | 15,791.000 | 15,791.000 | -0.01% |
Jun 11, 2025 | 15,793.000 | 15,793.000 | 15,793.000 | 15,761.000 | 0.20% |
Jun 10, 2025 | 15,761.000 | 15,761.000 | 15,761.000 | 15,761.000 | 0.05% |
Jun 09, 2025 | 15,753.000 | 15,753.000 | 15,753.000 | 15,751.000 | 0.01% |
Jun 06, 2025 | 15,751.000 | 15,751.000 | 15,751.000 | 15,748.000 | 0.02% |
Jun 05, 2025 | 15,748.000 | 15,748.000 | 15,748.000 | 15,748.000 | 0.00% |
Jun 04, 2025 | 15,748.000 | 15,748.000 | 15,748.000 | 15,748.000 | 0.22% |
Jun 03, 2025 | 15,714.000 | 15,714.000 | 15,729.000 | 15,714.000 | -0.10% |
Jun 02, 2025 | 15,729.000 | 15,729.000 | 15,737.000 | 15,729.000 | -0.05% |
Highest: 15,931.000 | Lowest: 15,714.000 | Difference: 217.000 | Average: 15,798.682 | Change %: 1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review