
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 18.03 | 18.03 | 18.05 | 18.03 | -0.06% |
May 19, 2025 | 18.04 | 18.04 | 18.05 | 18.04 | -0.06% |
May 16, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
May 15, 2025 | 18.04 | 18.04 | 18.04 | 17.95 | 0.50% |
May 14, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | -0.28% |
May 13, 2025 | 18.00 | 18.00 | 18.08 | 18.00 | -0.06% |
May 12, 2025 | 18.01 | 18.01 | 18.08 | 18.01 | -0.39% |
May 09, 2025 | 18.08 | 18.08 | 18.08 | 18.06 | 0.11% |
May 08, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | -0.50% |
May 07, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0.17% |
May 06, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0.22% |
May 05, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11% |
May 02, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | -0.77% |
May 01, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | -0.33% |
Apr 30, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | -0.05% |
Apr 29, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 0.27% |
Apr 28, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 0.27% |
Apr 25, 2025 | 18.21 | 18.21 | 18.21 | 18.04 | 0.39% |
Apr 24, 2025 | 18.14 | 18.14 | 18.14 | 18.01 | 0.55% |
Apr 23, 2025 | 18.04 | 18.04 | 18.04 | 18.01 | 0.17% |
Apr 22, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 0.17% |
Apr 21, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | -0.55% |
Highest: 18.31 | Lowest: 17.95 | Difference: 0.36 | Average: 18.10 | Change %: -0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review