
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 0.00% |
Aug 04, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | -0.22% |
Aug 01, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 0.82% |
Jul 31, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 0.05% |
Jul 30, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | -0.27% |
Jul 29, 2025 | 18.31 | 18.31 | 18.31 | 18.22 | 0.49% |
Jul 28, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | -0.16% |
Jul 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0.22% |
Jul 24, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05% |
Jul 23, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | -0.27% |
Jul 22, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 0.22% |
Jul 21, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 0.33% |
Jul 18, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 0.17% |
Jul 17, 2025 | 18.14 | 18.14 | 18.14 | 18.10 | 0.00% |
Jul 16, 2025 | 18.14 | 18.14 | 18.15 | 18.10 | 0.22% |
Jul 15, 2025 | 18.10 | 18.10 | 18.16 | 18.10 | -0.28% |
Jul 14, 2025 | 18.15 | 18.15 | 18.16 | 18.15 | -0.06% |
Jul 11, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | -0.38% |
Jul 10, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 0.00% |
Jul 09, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 0.39% |
Jul 08, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11% |
Jul 07, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | -0.27% |
Highest: 18.42 | Lowest: 18.10 | Difference: 0.32 | Average: 18.23 | Change %: 0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review