Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 36,450.000 | 36,450.000 | 36,450.000 | 36,450.000 | 0.20% |
May 27, 2024 | 36,377.000 | 36,377.000 | 36,377.000 | 36,377.000 | 0.96% |
May 24, 2024 | 36,031.000 | 36,031.000 | 36,031.000 | 36,031.000 | -0.43% |
May 23, 2024 | 36,186.000 | 36,186.000 | 36,186.000 | 36,186.000 | 0.73% |
May 22, 2024 | 35,923.000 | 35,923.000 | 35,923.000 | 35,923.000 | -0.86% |
May 21, 2024 | 36,236.000 | 36,236.000 | 36,236.000 | 36,236.000 | -0.41% |
May 20, 2024 | 36,386.000 | 36,386.000 | 36,386.000 | 36,386.000 | 0.99% |
May 17, 2024 | 36,028.000 | 36,028.000 | 36,028.000 | 36,028.000 | 0.28% |
May 16, 2024 | 35,927.000 | 35,927.000 | 35,927.000 | 35,927.000 | 0.35% |
May 15, 2024 | 35,802.000 | 35,802.000 | 35,802.000 | 35,802.000 | -0.20% |
May 14, 2024 | 35,873.000 | 35,873.000 | 35,873.000 | 35,873.000 | 0.25% |
May 13, 2024 | 35,783.000 | 35,783.000 | 35,783.000 | 35,783.000 | -0.29% |
May 10, 2024 | 35,887.000 | 35,887.000 | 35,887.000 | 35,887.000 | 0.56% |
May 09, 2024 | 35,686.000 | 35,686.000 | 35,686.000 | 35,686.000 | 0.44% |
May 08, 2024 | 35,528.000 | 35,528.000 | 35,528.000 | 35,528.000 | -1.43% |
May 07, 2024 | 36,044.000 | 36,044.000 | 36,044.000 | 36,044.000 | 0.73% |
May 02, 2024 | 35,784.000 | 35,784.000 | 35,784.000 | 35,784.000 | -0.20% |
May 01, 2024 | 35,855.000 | 35,855.000 | 35,855.000 | 35,855.000 | -0.63% |
Apr 30, 2024 | 36,082.000 | 36,082.000 | 36,082.000 | 36,082.000 | 2.39% |
Highest: 36,450.000 | Lowest: 35,528.000 | Difference: 922.000 | Average: 35,993.053 | Change %: 3.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review