
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 79.960 | 79.960 | 79.960 | 79.960 | -0.25% |
Jul 14, 2025 | 80.160 | 80.160 | 80.160 | 80.160 | -0.35% |
Jul 11, 2025 | 80.440 | 80.440 | 80.440 | 80.440 | -0.96% |
Jul 10, 2025 | 81.220 | 81.220 | 81.220 | 81.220 | 0.47% |
Jul 09, 2025 | 80.840 | 80.840 | 80.840 | 80.840 | 0.84% |
Jul 08, 2025 | 80.170 | 80.170 | 80.170 | 80.170 | 0.46% |
Jul 07, 2025 | 79.800 | 79.800 | 79.800 | 79.800 | 0.49% |
Jul 04, 2025 | 79.410 | 79.410 | 79.410 | 79.410 | -0.54% |
Jul 03, 2025 | 79.840 | 79.840 | 79.840 | 79.840 | 0.30% |
Jul 02, 2025 | 79.600 | 79.600 | 79.600 | 79.600 | 0.59% |
Jul 01, 2025 | 79.130 | 79.130 | 79.130 | 79.130 | -0.31% |
Jun 30, 2025 | 79.380 | 79.380 | 79.380 | 79.380 | -0.35% |
Jun 27, 2025 | 79.660 | 79.660 | 79.660 | 79.660 | 1.28% |
Jun 26, 2025 | 78.650 | 78.650 | 78.650 | 78.650 | 0.14% |
Jun 25, 2025 | 78.540 | 78.540 | 78.540 | 78.540 | -0.76% |
Jun 24, 2025 | 79.140 | 79.140 | 79.140 | 79.140 | 1.23% |
Jun 23, 2025 | 78.180 | 78.180 | 78.180 | 78.180 | -0.29% |
Jun 20, 2025 | 78.410 | 78.410 | 78.410 | 78.410 | 0.22% |
Jun 19, 2025 | 78.240 | 78.240 | 78.240 | 78.240 | -0.90% |
Jun 18, 2025 | 78.950 | 78.950 | 78.950 | 78.950 | -0.53% |
Jun 17, 2025 | 79.370 | 79.370 | 79.370 | 79.370 | -0.91% |
Jun 16, 2025 | 80.100 | 80.100 | 80.100 | 80.100 | 0.46% |
Highest: 81.220 | Lowest: 78.180 | Difference: 3.040 | Average: 79.509 | Change %: 0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review