Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 74.480 | 74.480 | 74.480 | 74.480 | -0.45% |
Oct 02, 2024 | 74.820 | 74.820 | 74.820 | 74.820 | -0.03% |
Oct 01, 2024 | 74.840 | 74.840 | 74.840 | 74.840 | -0.64% |
Sep 30, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | -0.99% |
Sep 27, 2024 | 76.070 | 76.070 | 76.070 | 76.070 | 0.44% |
Sep 26, 2024 | 75.740 | 75.740 | 75.740 | 75.740 | 1.32% |
Sep 25, 2024 | 74.750 | 74.750 | 74.750 | 74.750 | 0.00% |
Sep 24, 2024 | 74.750 | 74.750 | 74.750 | 74.750 | 0.62% |
Sep 23, 2024 | 74.290 | 74.290 | 74.290 | 74.290 | 0.09% |
Sep 20, 2024 | 74.220 | 74.220 | 74.220 | 74.220 | -1.41% |
Sep 19, 2024 | 75.280 | 75.280 | 75.280 | 75.280 | 1.46% |
Sep 18, 2024 | 74.200 | 74.200 | 74.200 | 74.200 | -0.40% |
Sep 17, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | 0.51% |
Sep 16, 2024 | 74.120 | 74.120 | 74.120 | 74.120 | -0.05% |
Sep 13, 2024 | 74.160 | 74.160 | 74.160 | 74.160 | 0.79% |
Sep 12, 2024 | 73.580 | 73.580 | 73.580 | 73.580 | 0.77% |
Sep 11, 2024 | 73.020 | 73.020 | 73.020 | 73.020 | 0.05% |
Sep 10, 2024 | 72.980 | 72.980 | 72.980 | 72.980 | -0.63% |
Sep 09, 2024 | 73.440 | 73.440 | 73.440 | 73.440 | 0.78% |
Sep 06, 2024 | 72.870 | 72.870 | 72.870 | 72.870 | -1.03% |
Sep 05, 2024 | 73.630 | 73.630 | 73.630 | 73.630 | -0.58% |
Highest: 76.070 | Lowest: 72.870 | Difference: 3.200 | Average: 74.336 | Change %: 0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review