
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 88.150 | 88.150 | 88.820 | 88.150 | -0.75% |
Aug 07, 2025 | 88.820 | 88.820 | 88.820 | 88.080 | 0.84% |
Aug 06, 2025 | 88.080 | 88.080 | 88.300 | 88.080 | -0.25% |
Aug 05, 2025 | 88.300 | 88.300 | 88.300 | 88.300 | 1.82% |
Aug 01, 2025 | 86.720 | 86.720 | 88.260 | 86.720 | -1.74% |
Jul 31, 2025 | 88.260 | 88.260 | 88.630 | 88.260 | -0.42% |
Jul 30, 2025 | 88.630 | 88.630 | 88.630 | 88.460 | 0.19% |
Jul 29, 2025 | 88.460 | 88.460 | 88.460 | 87.980 | 0.55% |
Jul 28, 2025 | 87.980 | 87.980 | 88.120 | 87.980 | -0.16% |
Jul 25, 2025 | 88.120 | 88.120 | 88.120 | 88.120 | 0.16% |
Jul 24, 2025 | 87.980 | 87.980 | 87.980 | 87.690 | 0.33% |
Jul 23, 2025 | 87.690 | 87.690 | 87.690 | 87.690 | 0.75% |
Jul 22, 2025 | 87.040 | 87.040 | 87.040 | 87.040 | -0.37% |
Jul 21, 2025 | 87.360 | 87.360 | 87.360 | 87.360 | 0.03% |
Jul 18, 2025 | 87.330 | 87.330 | 87.330 | 87.140 | 0.22% |
Jul 17, 2025 | 87.140 | 87.140 | 87.140 | 87.140 | 0.05% |
Jul 16, 2025 | 87.100 | 87.100 | 87.280 | 87.100 | -0.21% |
Jul 15, 2025 | 87.280 | 87.280 | 87.280 | 86.230 | 1.22% |
Jul 14, 2025 | 86.230 | 86.230 | 86.230 | 85.820 | 0.48% |
Jul 11, 2025 | 85.820 | 85.820 | 85.820 | 85.460 | 0.42% |
Highest: 88.820 | Lowest: 85.460 | Difference: 3.360 | Average: 87.625 | Change %: 3.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review