
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 84.020 | 84.020 | 84.130 | 84.020 | -0.13% |
Jun 25, 2025 | 84.130 | 84.130 | 84.130 | 83.680 | 0.54% |
Jun 24, 2025 | 83.680 | 83.680 | 83.680 | 82.280 | 1.70% |
Jun 23, 2025 | 82.280 | 82.280 | 82.280 | 82.280 | -0.56% |
Jun 20, 2025 | 82.740 | 82.740 | 82.740 | 82.280 | 0.56% |
Jun 19, 2025 | 82.280 | 82.280 | 82.280 | 82.280 | -1.14% |
Jun 18, 2025 | 83.230 | 83.230 | 83.230 | 83.190 | 0.05% |
Jun 17, 2025 | 83.190 | 83.190 | 83.190 | 82.700 | 0.59% |
Jun 16, 2025 | 82.700 | 82.700 | 82.700 | 82.230 | 0.57% |
Jun 13, 2025 | 82.230 | 82.230 | 82.230 | 82.230 | -0.80% |
Jun 12, 2025 | 82.890 | 82.890 | 83.410 | 82.890 | -0.62% |
Jun 11, 2025 | 83.410 | 83.410 | 83.410 | 82.980 | 0.52% |
Jun 10, 2025 | 82.980 | 82.980 | 82.980 | 82.510 | 0.57% |
Jun 09, 2025 | 82.510 | 82.510 | 82.510 | 82.510 | 0.67% |
Jun 06, 2025 | 81.960 | 81.960 | 81.960 | 81.560 | 0.49% |
Jun 05, 2025 | 81.560 | 81.560 | 81.560 | 81.560 | 0.67% |
Jun 04, 2025 | 81.020 | 81.020 | 81.020 | 81.020 | 0.85% |
Jun 03, 2025 | 80.340 | 80.340 | 80.340 | 80.280 | 0.07% |
May 30, 2025 | 80.280 | 80.280 | 80.280 | 80.280 | -1.12% |
May 29, 2025 | 81.190 | 81.190 | 81.190 | 81.190 | 0.54% |
Highest: 84.130 | Lowest: 80.280 | Difference: 3.850 | Average: 82.431 | Change %: 4.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review