
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 81.600 | 81.600 | 81.600 | 81.600 | -0.73% |
Mar 19, 2025 | 82.200 | 82.200 | 82.200 | 82.090 | 0.13% |
Mar 18, 2025 | 82.090 | 82.090 | 82.090 | 82.090 | 1.63% |
Mar 14, 2025 | 80.770 | 80.770 | 80.770 | 80.770 | 1.67% |
Mar 13, 2025 | 79.440 | 79.440 | 79.440 | 79.440 | -0.19% |
Mar 12, 2025 | 79.590 | 79.590 | 79.590 | 79.590 | 0.20% |
Mar 11, 2025 | 79.430 | 79.430 | 79.430 | 79.430 | -0.30% |
Mar 10, 2025 | 79.670 | 79.670 | 79.670 | 79.670 | -1.54% |
Mar 07, 2025 | 80.920 | 80.920 | 80.920 | 80.920 | -0.25% |
Mar 06, 2025 | 81.120 | 81.120 | 81.120 | 81.120 | 0.67% |
Mar 05, 2025 | 80.580 | 80.580 | 80.580 | 80.580 | 1.15% |
Mar 04, 2025 | 79.660 | 79.660 | 79.660 | 79.660 | -2.38% |
Mar 20, 2025 | 81.600 | 81.600 | 81.600 | 81.600 | -0.73% |
Mar 19, 2025 | 82.200 | 82.200 | 82.200 | 82.090 | 0.13% |
Mar 18, 2025 | 82.090 | 82.090 | 82.090 | 82.090 | 1.63% |
Mar 14, 2025 | 80.770 | 80.770 | 80.770 | 80.770 | 1.67% |
Mar 13, 2025 | 79.440 | 79.440 | 79.440 | 79.440 | -0.19% |
Mar 12, 2025 | 79.590 | 79.590 | 79.590 | 79.590 | 0.20% |
Mar 11, 2025 | 79.430 | 79.430 | 79.430 | 79.430 | -0.30% |
Mar 10, 2025 | 79.670 | 79.670 | 79.670 | 79.670 | -1.54% |
Mar 07, 2025 | 80.920 | 80.920 | 80.920 | 80.920 | -0.25% |
Mar 06, 2025 | 81.120 | 81.120 | 81.120 | 81.120 | 0.67% |
Mar 05, 2025 | 80.580 | 80.580 | 80.580 | 80.580 | 1.15% |
Mar 04, 2025 | 79.660 | 79.660 | 79.660 | 79.660 | -0.15% |
Mar 03, 2025 | 79.780 | 79.780 | 79.780 | 79.780 | -0.87% |
Feb 28, 2025 | 80.480 | 80.480 | 80.480 | 80.480 | -1.93% |
Feb 27, 2025 | 82.060 | 82.060 | 82.060 | 82.060 | -0.55% |
Feb 26, 2025 | 82.510 | 82.510 | 82.510 | 82.510 | 0.93% |
Feb 25, 2025 | 81.750 | 81.750 | 81.750 | 81.750 | -1.34% |
Feb 24, 2025 | 82.860 | 82.860 | 82.860 | 82.860 | -0.81% |
Highest: 82.860 | Lowest: 79.430 | Difference: 3.430 | Average: 80.786 | Change %: -2.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review