
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 16.260 | 16.260 | 16.380 | 16.260 | -0.73% |
Aug 07, 2025 | 16.380 | 16.380 | 16.380 | 16.250 | 0.80% |
Aug 06, 2025 | 16.250 | 16.250 | 16.290 | 16.250 | -0.25% |
Aug 05, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 1.81% |
Aug 01, 2025 | 16.000 | 16.000 | 16.280 | 16.000 | -1.72% |
Jul 31, 2025 | 16.280 | 16.280 | 16.350 | 16.280 | -0.43% |
Jul 30, 2025 | 16.350 | 16.350 | 16.350 | 16.320 | 0.18% |
Jul 29, 2025 | 16.320 | 16.320 | 16.320 | 16.230 | 0.55% |
Jul 28, 2025 | 16.230 | 16.230 | 16.250 | 16.230 | -0.12% |
Jul 25, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.12% |
Jul 24, 2025 | 16.230 | 16.230 | 16.230 | 16.170 | 0.37% |
Jul 23, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.75% |
Jul 22, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | -0.37% |
Jul 21, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.00% |
Jul 18, 2025 | 16.110 | 16.110 | 16.110 | 16.070 | 0.25% |
Jul 17, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | 0.06% |
Jul 16, 2025 | 16.060 | 16.060 | 16.100 | 16.060 | -0.25% |
Jul 15, 2025 | 16.100 | 16.100 | 16.100 | 15.900 | 1.26% |
Jul 14, 2025 | 15.900 | 15.900 | 15.900 | 15.830 | 0.44% |
Jul 11, 2025 | 15.830 | 15.830 | 15.830 | 15.760 | 0.44% |
Highest: 16.380 | Lowest: 15.760 | Difference: 0.620 | Average: 16.162 | Change %: 3.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review