
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 17.750 | 17.750 | 17.750 | 17.720 | 0.17% |
Oct 03, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | 0.00% |
Oct 02, 2025 | 17.720 | 17.720 | 17.720 | 17.390 | 1.90% |
Oct 01, 2025 | 17.390 | 17.390 | 17.390 | 17.370 | 0.12% |
Sep 30, 2025 | 17.370 | 17.370 | 17.490 | 17.370 | -0.69% |
Sep 29, 2025 | 17.490 | 17.490 | 17.490 | 17.300 | 1.10% |
Sep 26, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | -1.65% |
Sep 25, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 0.23% |
Sep 24, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | 0.86% |
Sep 23, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | -0.23% |
Sep 22, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | 0.11% |
Sep 19, 2025 | 17.420 | 17.420 | 17.420 | 17.380 | 0.23% |
Sep 18, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | 0.70% |
Sep 17, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 0.41% |
Sep 16, 2025 | 17.190 | 17.190 | 17.190 | 17.120 | 0.41% |
Sep 15, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.12% |
Sep 12, 2025 | 17.100 | 17.100 | 17.100 | 16.950 | 0.88% |
Sep 11, 2025 | 16.950 | 16.950 | 16.950 | 16.890 | 0.36% |
Sep 10, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 0.84% |
Sep 09, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | 0.84% |
Sep 08, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | 0.36% |
Highest: 17.750 | Lowest: 16.610 | Difference: 1.140 | Average: 17.304 | Change %: 7.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review