
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 21,569.061 | 21,569.061 | 21,717.689 | 21,569.061 | -0.68% |
Jun 18, 2025 | 21,717.689 | 21,717.689 | 21,866.600 | 21,717.689 | -0.68% |
Jun 17, 2025 | 21,866.600 | 21,866.600 | 21,866.600 | 21,700.311 | 0.77% |
Jun 16, 2025 | 21,700.311 | 21,700.311 | 21,700.311 | 21,559.971 | 0.65% |
Jun 13, 2025 | 21,559.971 | 21,559.971 | 21,703.740 | 21,559.971 | -0.66% |
Jun 12, 2025 | 21,703.740 | 21,703.740 | 21,908.311 | 21,703.740 | -0.93% |
Jun 11, 2025 | 21,908.311 | 21,908.311 | 21,908.311 | 21,759.270 | 0.68% |
Jun 10, 2025 | 21,759.270 | 21,759.270 | 21,759.270 | 21,652.820 | 0.49% |
Jun 09, 2025 | 21,652.820 | 21,652.820 | 21,652.820 | 21,652.820 | 0.59% |
Jun 06, 2025 | 21,526.811 | 21,526.811 | 21,526.811 | 21,325.760 | 0.94% |
Jun 05, 2025 | 21,325.760 | 21,325.760 | 21,325.760 | 21,110.750 | 1.02% |
Jun 04, 2025 | 21,110.750 | 21,110.750 | 21,110.750 | 20,951.279 | 0.76% |
Jun 03, 2025 | 20,951.279 | 20,951.279 | 20,951.279 | 20,943.150 | 0.04% |
May 30, 2025 | 20,943.150 | 20,943.150 | 20,943.150 | 20,943.150 | -1.19% |
May 29, 2025 | 21,195.250 | 21,195.250 | 21,195.250 | 21,125.189 | 0.33% |
May 28, 2025 | 21,125.189 | 21,125.189 | 21,125.189 | 21,125.189 | 0.31% |
May 27, 2025 | 21,058.920 | 21,058.920 | 21,058.920 | 21,058.920 | 0.85% |
May 26, 2025 | 20,881.881 | 20,881.881 | 20,881.881 | 20,881.881 | 0.11% |
May 23, 2025 | 20,858.779 | 20,858.779 | 20,882.289 | 20,858.779 | -0.11% |
May 22, 2025 | 20,882.289 | 20,882.289 | 20,882.289 | 20,882.289 | -0.82% |
Highest: 21,908.311 | Lowest: 20,858.779 | Difference: 1,049.531 | Average: 21,364.892 | Change %: 2.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review