
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 21,195.250 | 21,195.250 | 21,195.250 | 21,125.189 | 0.33% |
May 28, 2025 | 21,125.189 | 21,125.189 | 21,125.189 | 21,125.189 | 0.31% |
May 27, 2025 | 21,058.920 | 21,058.920 | 21,058.920 | 21,058.920 | 0.85% |
May 26, 2025 | 20,881.881 | 20,881.881 | 20,881.881 | 20,881.881 | 0.11% |
May 23, 2025 | 20,858.779 | 20,858.779 | 20,882.289 | 20,858.779 | -0.11% |
May 22, 2025 | 20,882.289 | 20,882.289 | 20,882.289 | 20,882.289 | -0.82% |
May 21, 2025 | 21,054.051 | 21,054.051 | 21,054.051 | 21,054.051 | -0.00% |
May 20, 2025 | 21,054.400 | 21,054.400 | 21,056.730 | 21,054.400 | -0.01% |
May 19, 2025 | 21,056.730 | 21,056.730 | 21,273.270 | 21,056.730 | -1.02% |
May 16, 2025 | 21,273.270 | 21,273.270 | 21,273.270 | 21,273.270 | -0.10% |
May 15, 2025 | 21,294.529 | 21,294.529 | 21,368.881 | 21,294.529 | -0.35% |
May 14, 2025 | 21,368.881 | 21,368.881 | 21,368.881 | 21,368.881 | 0.19% |
May 13, 2025 | 21,329.359 | 21,329.359 | 21,432.920 | 21,329.359 | -0.48% |
May 12, 2025 | 21,432.920 | 21,432.920 | 21,432.920 | 21,432.920 | 4.05% |
May 09, 2025 | 20,598.490 | 20,598.490 | 20,598.490 | 20,498.939 | 0.49% |
May 08, 2025 | 20,498.939 | 20,498.939 | 20,498.939 | 20,299.039 | 0.98% |
May 07, 2025 | 20,299.039 | 20,299.039 | 20,299.039 | 20,299.039 | 0.33% |
May 06, 2025 | 20,233.010 | 20,233.010 | 20,233.010 | 20,233.010 | -0.51% |
May 02, 2025 | 20,336.730 | 20,336.730 | 20,336.730 | 20,147.779 | 0.94% |
May 01, 2025 | 20,147.779 | 20,147.779 | 20,147.779 | 19,820.381 | 1.65% |
Highest: 21,432.920 | Lowest: 19,820.381 | Difference: 1,612.539 | Average: 20,899.022 | Change %: 6.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review