
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 139.460 | 139.460 | 139.460 | 139.460 | 0.22% |
May 28, 2025 | 139.150 | 139.150 | 139.150 | 139.150 | -0.09% |
May 27, 2025 | 139.280 | 139.280 | 139.280 | 139.280 | 0.14% |
May 26, 2025 | 139.090 | 139.090 | 139.090 | 139.090 | 0.07% |
May 23, 2025 | 138.990 | 138.990 | 138.990 | 138.460 | 0.38% |
May 22, 2025 | 138.460 | 138.460 | 138.460 | 138.460 | 0.04% |
May 21, 2025 | 138.410 | 138.410 | 138.410 | 138.410 | -0.22% |
May 20, 2025 | 138.720 | 138.720 | 138.850 | 138.720 | -0.09% |
May 19, 2025 | 138.850 | 138.850 | 138.850 | 138.750 | 0.07% |
May 16, 2025 | 138.750 | 138.750 | 138.750 | 138.750 | 0.20% |
May 15, 2025 | 138.470 | 138.470 | 138.470 | 137.930 | 0.39% |
May 14, 2025 | 137.930 | 137.930 | 137.930 | 137.930 | -0.10% |
May 13, 2025 | 138.070 | 138.070 | 138.070 | 138.070 | -0.13% |
May 12, 2025 | 138.250 | 138.250 | 138.250 | 138.250 | -0.54% |
May 09, 2025 | 139.000 | 139.000 | 139.260 | 139.000 | -0.19% |
May 08, 2025 | 139.260 | 139.260 | 139.260 | 139.260 | -0.27% |
May 07, 2025 | 139.640 | 139.640 | 139.640 | 139.640 | 0.34% |
May 06, 2025 | 139.160 | 139.160 | 139.160 | 139.160 | -0.03% |
May 02, 2025 | 139.200 | 139.200 | 139.800 | 139.200 | -0.43% |
May 01, 2025 | 139.800 | 139.800 | 139.830 | 139.800 | -0.02% |
Highest: 139.830 | Lowest: 137.930 | Difference: 1.900 | Average: 138.897 | Change %: -0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review