
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 139.620 | 139.620 | 139.620 | 139.620 | 0.16% |
Feb 24, 2025 | 139.400 | 139.400 | 139.400 | 139.400 | 0.00% |
Feb 21, 2025 | 139.400 | 139.400 | 139.400 | 139.400 | 0.45% |
Feb 20, 2025 | 138.780 | 138.780 | 138.780 | 138.780 | 0.11% |
Feb 19, 2025 | 138.630 | 138.630 | 138.630 | 138.630 | -0.44% |
Feb 18, 2025 | 139.240 | 139.240 | 139.240 | 139.240 | -0.09% |
Feb 17, 2025 | 139.360 | 139.360 | 139.360 | 139.360 | -0.36% |
Feb 14, 2025 | 139.860 | 139.860 | 139.860 | 139.860 | -0.11% |
Feb 13, 2025 | 140.010 | 140.010 | 140.010 | 140.010 | 0.52% |
Feb 12, 2025 | 139.280 | 139.280 | 139.280 | 139.280 | -0.35% |
Feb 11, 2025 | 139.770 | 139.770 | 139.770 | 139.770 | -0.46% |
Feb 10, 2025 | 140.420 | 140.420 | 140.420 | 140.420 | 0.11% |
Feb 07, 2025 | 140.270 | 140.270 | 140.270 | 140.270 | -0.02% |
Feb 06, 2025 | 140.300 | 140.300 | 140.300 | 140.300 | -0.07% |
Feb 05, 2025 | 140.400 | 140.400 | 140.400 | 140.400 | 0.27% |
Feb 04, 2025 | 140.020 | 140.020 | 140.020 | 140.020 | 0.47% |
Jan 31, 2025 | 139.370 | 139.370 | 139.370 | 139.370 | 0.45% |
Jan 30, 2025 | 138.750 | 138.750 | 138.750 | 138.750 | 0.41% |
Jan 29, 2025 | 138.190 | 138.190 | 138.190 | 138.190 | -0.02% |
Jan 28, 2025 | 138.220 | 138.220 | 138.220 | 138.220 | -0.18% |
Jan 27, 2025 | 138.470 | 138.470 | 138.470 | 138.470 | 0.30% |
Highest: 140.420 | Lowest: 138.190 | Difference: 2.230 | Average: 139.417 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review