
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 139.840 | 139.840 | 139.840 | 139.350 | 0.35% |
Apr 23, 2025 | 139.350 | 139.350 | 139.350 | 139.350 | -0.31% |
Apr 22, 2025 | 139.780 | 139.780 | 139.780 | 139.520 | 0.19% |
Apr 17, 2025 | 139.520 | 139.520 | 139.520 | 139.520 | 0.25% |
Apr 16, 2025 | 139.170 | 139.170 | 139.170 | 139.170 | 0.15% |
Apr 15, 2025 | 138.960 | 138.960 | 139.040 | 138.960 | -0.06% |
Apr 14, 2025 | 139.040 | 139.040 | 139.040 | 139.040 | 0.34% |
Apr 11, 2025 | 138.570 | 138.570 | 138.570 | 138.570 | 0.00% |
Apr 10, 2025 | 138.570 | 138.570 | 138.570 | 138.570 | 0.06% |
Apr 09, 2025 | 138.490 | 138.490 | 138.490 | 138.240 | 0.18% |
Apr 08, 2025 | 138.240 | 138.240 | 138.240 | 138.240 | -0.09% |
Apr 07, 2025 | 138.360 | 138.360 | 138.610 | 138.360 | -0.18% |
Apr 04, 2025 | 138.610 | 138.610 | 138.610 | 138.610 | 0.28% |
Apr 03, 2025 | 138.220 | 138.220 | 138.220 | 137.540 | 0.49% |
Apr 02, 2025 | 137.540 | 137.540 | 137.800 | 137.540 | -0.19% |
Apr 01, 2025 | 137.800 | 137.800 | 137.800 | 137.420 | 0.28% |
Mar 31, 2025 | 137.420 | 137.420 | 137.420 | 137.420 | -0.05% |
Mar 28, 2025 | 137.490 | 137.490 | 137.490 | 137.080 | 0.30% |
Mar 27, 2025 | 137.080 | 137.080 | 137.080 | 136.930 | 0.11% |
Highest: 139.840 | Lowest: 136.930 | Difference: 2.910 | Average: 138.529 | Change %: 2.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review