Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 134.940 | 134.940 | 134.940 | 134.940 | 0.39% |
May 02, 2024 | 134.420 | 134.420 | 134.420 | 134.420 | 0.24% |
May 01, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | 0.01% |
Apr 30, 2024 | 134.080 | 134.080 | 134.080 | 134.080 | -0.45% |
Apr 29, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | 0.39% |
Apr 26, 2024 | 134.160 | 134.160 | 134.160 | 134.160 | 0.37% |
Apr 25, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | -0.32% |
Apr 24, 2024 | 134.100 | 134.100 | 134.100 | 134.100 | -0.55% |
Apr 23, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.01% |
Apr 22, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.25% |
Apr 19, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | -0.15% |
Apr 18, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | -0.09% |
Apr 17, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 0.25% |
Apr 16, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | -0.56% |
Apr 15, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | -0.65% |
Apr 12, 2024 | 136.120 | 136.120 | 136.120 | 136.120 | 0.75% |
Apr 11, 2024 | 135.110 | 135.110 | 135.110 | 135.110 | -0.38% |
Apr 10, 2024 | 135.620 | 135.620 | 135.620 | 135.620 | -0.43% |
Apr 09, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | 0.48% |
Apr 08, 2024 | 135.560 | 135.560 | 135.560 | 135.560 | -0.18% |
Highest: 136.210 | Lowest: 133.670 | Difference: 2.540 | Average: 134.807 | Change %: -0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review