
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,143.890 | 1,143.890 | 1,147.010 | 1,143.890 | -0.27% |
Jun 05, 2025 | 1,147.010 | 1,147.010 | 1,147.010 | 1,147.010 | -0.08% |
Jun 04, 2025 | 1,147.890 | 1,147.890 | 1,147.890 | 1,144.610 | 0.29% |
Jun 03, 2025 | 1,144.610 | 1,144.610 | 1,145.610 | 1,144.610 | -0.09% |
May 30, 2025 | 1,145.610 | 1,145.610 | 1,145.610 | 1,145.610 | 0.12% |
May 29, 2025 | 1,144.270 | 1,144.270 | 1,144.270 | 1,144.270 | 0.19% |
May 28, 2025 | 1,142.090 | 1,142.090 | 1,142.090 | 1,142.090 | -0.12% |
May 27, 2025 | 1,143.490 | 1,143.490 | 1,143.490 | 1,143.490 | 0.33% |
May 26, 2025 | 1,139.730 | 1,139.730 | 1,139.730 | 1,139.730 | 0.05% |
May 23, 2025 | 1,139.180 | 1,139.180 | 1,139.180 | 1,136.380 | 0.25% |
May 22, 2025 | 1,136.380 | 1,136.380 | 1,136.380 | 1,136.380 | 0.03% |
May 21, 2025 | 1,136.060 | 1,136.060 | 1,136.060 | 1,136.060 | -0.35% |
May 20, 2025 | 1,140.050 | 1,140.050 | 1,140.790 | 1,140.050 | -0.06% |
May 19, 2025 | 1,140.790 | 1,140.790 | 1,140.840 | 1,140.790 | -0.00% |
May 16, 2025 | 1,140.840 | 1,140.840 | 1,140.840 | 1,140.840 | 0.15% |
May 15, 2025 | 1,139.100 | 1,139.100 | 1,139.100 | 1,135.710 | 0.30% |
May 14, 2025 | 1,135.710 | 1,135.710 | 1,135.710 | 1,135.710 | -0.17% |
May 13, 2025 | 1,137.690 | 1,137.690 | 1,137.690 | 1,137.690 | -0.04% |
May 12, 2025 | 1,138.120 | 1,138.120 | 1,138.120 | 1,138.120 | -0.30% |
May 09, 2025 | 1,141.530 | 1,141.530 | 1,141.530 | 1,141.510 | 0.00% |
Highest: 1,147.890 | Lowest: 1,135.710 | Difference: 12.180 | Average: 1,141.202 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review