![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 1,115.530 | 1,115.530 | 1,115.530 | 1,115.530 | 0.31% |
Jul 02, 2024 | 1,112.110 | 1,112.110 | 1,112.110 | 1,112.110 | 0.13% |
Jul 01, 2024 | 1,110.660 | 1,110.660 | 1,110.660 | 1,110.660 | -0.56% |
Jun 28, 2024 | 1,116.930 | 1,116.930 | 1,116.930 | 1,116.930 | -0.18% |
Jun 27, 2024 | 1,118.940 | 1,118.940 | 1,118.940 | 1,118.940 | 0.03% |
Jun 26, 2024 | 1,118.600 | 1,118.600 | 1,118.600 | 1,118.600 | -0.38% |
Jun 25, 2024 | 1,122.860 | 1,122.860 | 1,122.860 | 1,122.860 | 0.05% |
Jun 24, 2024 | 1,122.330 | 1,122.330 | 1,122.330 | 1,122.330 | 0.04% |
Jun 21, 2024 | 1,121.880 | 1,121.880 | 1,121.880 | 1,121.880 | 0.07% |
Jun 20, 2024 | 1,121.070 | 1,121.070 | 1,121.070 | 1,121.070 | -0.14% |
Jun 19, 2024 | 1,122.640 | 1,122.640 | 1,122.640 | 1,122.640 | 0.15% |
Jun 18, 2024 | 1,120.940 | 1,120.940 | 1,120.940 | 1,120.940 | 0.11% |
Jun 17, 2024 | 1,119.700 | 1,119.700 | 1,119.700 | 1,119.700 | -0.35% |
Jun 14, 2024 | 1,123.600 | 1,123.600 | 1,123.600 | 1,123.600 | 0.30% |
Jun 13, 2024 | 1,120.250 | 1,120.250 | 1,120.250 | 1,120.250 | 0.26% |
Jun 12, 2024 | 1,117.290 | 1,117.290 | 1,117.290 | 1,117.290 | 0.48% |
Jun 11, 2024 | 1,111.900 | 1,111.900 | 1,111.900 | 1,111.900 | 0.25% |
Jun 10, 2024 | 1,109.120 | 1,109.120 | 1,109.120 | 1,109.120 | -0.33% |
Jun 07, 2024 | 1,112.820 | 1,112.820 | 1,112.820 | 1,112.820 | -0.53% |
Jun 06, 2024 | 1,118.730 | 1,118.730 | 1,118.730 | 1,118.730 | 0.02% |
Jun 05, 2024 | 1,118.480 | 1,118.480 | 1,118.480 | 1,118.480 | 0.43% |
Jun 04, 2024 | 1,113.730 | 1,113.730 | 1,113.730 | 1,113.730 | 0.59% |
Highest: 1,123.600 | Lowest: 1,109.120 | Difference: 14.480 | Average: 1,117.732 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review