Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 90.530 | 90.530 | 90.530 | 90.530 | 0.04% |
Sep 25, 2024 | 90.490 | 90.490 | 90.490 | 90.490 | -0.41% |
Sep 24, 2024 | 90.860 | 90.860 | 90.860 | 90.860 | 0.03% |
Sep 23, 2024 | 90.830 | 90.830 | 90.830 | 90.830 | 0.18% |
Sep 20, 2024 | 90.670 | 90.670 | 90.670 | 90.670 | -0.07% |
Sep 19, 2024 | 90.730 | 90.730 | 90.730 | 90.730 | -0.35% |
Sep 18, 2024 | 91.050 | 91.050 | 91.050 | 91.050 | -0.16% |
Sep 17, 2024 | 91.200 | 91.200 | 91.200 | 91.200 | -0.16% |
Sep 16, 2024 | 91.350 | 91.350 | 91.350 | 91.350 | -0.04% |
Sep 13, 2024 | 91.390 | 91.390 | 91.390 | 91.390 | 0.14% |
Sep 12, 2024 | 91.260 | 91.260 | 91.260 | 91.260 | -0.37% |
Sep 11, 2024 | 91.600 | 91.600 | 91.600 | 91.600 | 0.23% |
Sep 10, 2024 | 91.390 | 91.390 | 91.390 | 91.390 | 0.31% |
Sep 09, 2024 | 91.110 | 91.110 | 91.110 | 91.110 | 0.43% |
Sep 06, 2024 | 90.720 | 90.720 | 90.720 | 90.720 | 0.09% |
Sep 05, 2024 | 90.640 | 90.640 | 90.640 | 90.640 | 0.27% |
Sep 04, 2024 | 90.400 | 90.400 | 90.400 | 90.400 | 0.19% |
Sep 03, 2024 | 90.230 | 90.230 | 90.230 | 90.230 | 0.51% |
Sep 02, 2024 | 89.770 | 89.770 | 89.770 | 89.770 | -0.22% |
Aug 30, 2024 | 89.970 | 89.970 | 89.970 | 89.970 | -0.17% |
Aug 29, 2024 | 90.120 | 90.120 | 90.120 | 90.120 | 0.22% |
Aug 28, 2024 | 89.920 | 89.920 | 89.920 | 89.920 | 0.21% |
Highest: 91.600 | Lowest: 89.770 | Difference: 1.830 | Average: 90.738 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review