
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 87.650 | 87.650 | 87.650 | 87.650 | 0.27% |
Apr 16, 2025 | 87.410 | 87.410 | 87.410 | 87.410 | -0.07% |
Apr 15, 2025 | 87.470 | 87.470 | 87.470 | 87.080 | 0.45% |
Apr 14, 2025 | 87.080 | 87.080 | 87.080 | 87.080 | 0.50% |
Apr 11, 2025 | 86.650 | 86.650 | 87.800 | 86.650 | -1.31% |
Apr 10, 2025 | 87.800 | 87.800 | 88.380 | 87.800 | -0.66% |
Apr 09, 2025 | 88.380 | 88.380 | 89.310 | 88.380 | -1.04% |
Apr 08, 2025 | 89.310 | 89.310 | 89.870 | 89.310 | -0.62% |
Apr 07, 2025 | 89.870 | 89.870 | 90.450 | 89.870 | -0.64% |
Apr 04, 2025 | 90.450 | 90.450 | 90.450 | 90.450 | 0.69% |
Apr 03, 2025 | 89.830 | 89.830 | 90.600 | 89.830 | -0.85% |
Apr 02, 2025 | 90.600 | 90.600 | 90.930 | 90.600 | -0.36% |
Apr 01, 2025 | 90.930 | 90.930 | 90.930 | 90.670 | 0.29% |
Mar 31, 2025 | 90.670 | 90.670 | 90.670 | 90.670 | 0.23% |
Mar 28, 2025 | 90.460 | 90.460 | 90.460 | 90.260 | 0.22% |
Mar 27, 2025 | 90.260 | 90.260 | 90.410 | 90.260 | -0.17% |
Mar 26, 2025 | 90.410 | 90.410 | 90.410 | 90.410 | -0.04% |
Mar 25, 2025 | 90.450 | 90.450 | 90.450 | 90.350 | 0.11% |
Mar 24, 2025 | 90.350 | 90.350 | 90.350 | 90.350 | -0.22% |
Highest: 90.930 | Lowest: 86.650 | Difference: 4.280 | Average: 89.265 | Change %: -3.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review