
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 87.930 | 87.930 | 87.930 | 87.920 | 0.01% |
Jun 05, 2025 | 87.920 | 87.920 | 87.920 | 87.920 | -0.22% |
Jun 04, 2025 | 88.110 | 88.110 | 88.110 | 88.010 | 0.11% |
Jun 03, 2025 | 88.010 | 88.010 | 88.240 | 88.010 | -0.26% |
May 30, 2025 | 88.240 | 88.240 | 88.240 | 88.240 | 0.10% |
May 29, 2025 | 88.150 | 88.150 | 88.150 | 88.150 | -0.08% |
May 28, 2025 | 88.220 | 88.220 | 88.220 | 88.220 | 0.08% |
May 27, 2025 | 88.150 | 88.150 | 88.150 | 88.150 | 0.46% |
May 26, 2025 | 87.750 | 87.750 | 87.750 | 87.750 | -0.20% |
May 23, 2025 | 87.930 | 87.930 | 87.940 | 87.930 | -0.01% |
May 22, 2025 | 87.940 | 87.940 | 87.940 | 87.940 | 0.41% |
May 21, 2025 | 87.580 | 87.580 | 87.580 | 87.580 | -0.67% |
May 20, 2025 | 88.170 | 88.170 | 88.310 | 88.170 | -0.16% |
May 19, 2025 | 88.310 | 88.310 | 88.770 | 88.310 | -0.52% |
May 16, 2025 | 88.770 | 88.770 | 88.770 | 88.770 | 0.35% |
May 15, 2025 | 88.460 | 88.460 | 88.460 | 88.040 | 0.48% |
May 14, 2025 | 88.040 | 88.040 | 88.040 | 88.040 | -0.36% |
May 13, 2025 | 88.360 | 88.360 | 88.360 | 88.360 | -0.33% |
May 12, 2025 | 88.650 | 88.650 | 88.650 | 88.650 | 0.50% |
May 09, 2025 | 88.210 | 88.210 | 88.210 | 88.160 | 0.06% |
Highest: 88.770 | Lowest: 87.580 | Difference: 1.190 | Average: 88.145 | Change %: -0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review