
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 22.790 | 22.790 | 22.790 | 22.760 | 0.13% |
Apr 23, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 0.44% |
Apr 22, 2025 | 22.660 | 22.660 | 22.840 | 22.660 | -0.79% |
Apr 17, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 0.18% |
Apr 16, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | 0.35% |
Apr 15, 2025 | 22.720 | 22.720 | 22.800 | 22.720 | -0.35% |
Apr 14, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | -0.22% |
Apr 11, 2025 | 22.850 | 22.850 | 23.000 | 22.850 | -0.65% |
Apr 10, 2025 | 23.000 | 23.000 | 23.230 | 23.000 | -0.99% |
Apr 09, 2025 | 23.230 | 23.230 | 23.230 | 23.200 | 0.13% |
Apr 08, 2025 | 23.200 | 23.200 | 23.370 | 23.200 | -0.73% |
Apr 07, 2025 | 23.370 | 23.370 | 23.370 | 23.330 | 0.17% |
Apr 04, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | 1.26% |
Apr 03, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | 0.00% |
Apr 02, 2025 | 23.040 | 23.040 | 23.100 | 23.040 | -0.26% |
Apr 01, 2025 | 23.100 | 23.100 | 23.100 | 23.050 | 0.22% |
Mar 31, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | 0.35% |
Mar 28, 2025 | 22.970 | 22.970 | 22.970 | 22.840 | 0.57% |
Mar 27, 2025 | 22.840 | 22.840 | 22.970 | 22.840 | -0.57% |
Highest: 23.370 | Lowest: 22.660 | Difference: 0.710 | Average: 22.968 | Change %: -0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review