
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | 0.35% |
Jun 03, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | -0.07% |
May 30, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | 0.12% |
May 29, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | 0.23% |
May 28, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | -0.16% |
May 27, 2025 | 0.982 | 0.982 | 0.982 | 0.982 | 0.35% |
May 26, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 0.07% |
May 23, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 0.25% |
May 22, 2025 | 0.975 | 0.975 | 0.975 | 0.975 | 0.05% |
May 21, 2025 | 0.975 | 0.975 | 0.975 | 0.975 | -0.37% |
May 20, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 0.00% |
May 19, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | 0.00% |
May 16, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | 0.14% |
May 15, 2025 | 0.977 | 0.977 | 0.977 | 0.977 | 0.31% |
May 14, 2025 | 0.974 | 0.974 | 0.974 | 0.974 | -0.15% |
May 13, 2025 | 0.976 | 0.976 | 0.976 | 0.976 | 0.00% |
May 12, 2025 | 0.976 | 0.976 | 0.976 | 0.976 | -0.32% |
May 09, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | 0.00% |
May 08, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | -0.34% |
May 07, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | 0.15% |
Highest: 0.986 | Lowest: 0.974 | Difference: 0.012 | Average: 0.979 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review