![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,661.760 | 1,661.760 | 1,661.760 | 1,661.760 | -0.02% |
Jun 27, 2024 | 1,662.150 | 1,662.150 | 1,662.150 | 1,662.150 | 0.01% |
Jun 26, 2024 | 1,661.910 | 1,661.910 | 1,661.910 | 1,661.910 | -0.17% |
Jun 25, 2024 | 1,664.690 | 1,664.690 | 1,664.690 | 1,664.690 | 0.04% |
Jun 24, 2024 | 1,663.970 | 1,663.970 | 1,663.970 | 1,663.970 | 0.11% |
Jun 21, 2024 | 1,662.200 | 1,662.200 | 1,662.200 | 1,662.200 | 0.01% |
Jun 20, 2024 | 1,662.060 | 1,662.060 | 1,662.060 | 1,662.060 | 0.04% |
Jun 19, 2024 | 1,661.320 | 1,661.320 | 1,661.320 | 1,661.320 | 0.03% |
Jun 18, 2024 | 1,660.820 | 1,660.820 | 1,660.820 | 1,660.820 | 0.20% |
Jun 17, 2024 | 1,657.530 | 1,657.530 | 1,657.530 | 1,657.530 | -0.15% |
Jun 14, 2024 | 1,660.010 | 1,660.010 | 1,660.010 | 1,660.010 | -0.24% |
Jun 13, 2024 | 1,664.000 | 1,664.000 | 1,664.000 | 1,664.000 | 0.03% |
Jun 12, 2024 | 1,663.530 | 1,663.530 | 1,663.530 | 1,663.530 | 0.37% |
Jun 11, 2024 | 1,657.480 | 1,657.480 | 1,657.480 | 1,657.480 | 0.02% |
Jun 10, 2024 | 1,657.120 | 1,657.120 | 1,657.120 | 1,657.120 | -0.04% |
Jun 07, 2024 | 1,657.750 | 1,657.750 | 1,657.750 | 1,657.750 | -0.23% |
Jun 06, 2024 | 1,661.490 | 1,661.490 | 1,661.490 | 1,661.490 | 0.07% |
Jun 05, 2024 | 1,660.260 | 1,660.260 | 1,660.260 | 1,660.260 | 0.13% |
Jun 04, 2024 | 1,658.030 | 1,658.030 | 1,658.030 | 1,658.030 | 0.38% |
Highest: 1,664.690 | Lowest: 1,657.120 | Difference: 7.570 | Average: 1,660.952 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review