![Dollar falls after CPI, Fed meeting; PPI release due](https://i-invdn-com.investing.com/news/LYNXMPEB3N06U_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 2,939.666 | 2,939.666 | 2,939.666 | 2,939.666 | -1.10% |
Jun 10, 2024 | 2,972.393 | 2,972.393 | 2,972.393 | 2,972.393 | 0.04% |
Jun 07, 2024 | 2,971.070 | 2,971.070 | 2,971.070 | 2,971.070 | -0.89% |
Jun 06, 2024 | 2,997.771 | 2,997.771 | 2,997.771 | 2,997.771 | -0.02% |
Jun 05, 2024 | 2,998.242 | 2,998.242 | 2,998.242 | 2,998.242 | 0.28% |
Jun 04, 2024 | 2,989.887 | 2,989.887 | 2,989.887 | 2,989.887 | -0.87% |
May 31, 2024 | 3,015.988 | 3,015.988 | 3,015.988 | 3,015.988 | 1.46% |
May 30, 2024 | 2,972.458 | 2,972.458 | 2,972.458 | 2,972.458 | 0.96% |
May 29, 2024 | 2,944.304 | 2,944.304 | 2,944.304 | 2,944.304 | -0.75% |
May 28, 2024 | 2,966.445 | 2,966.445 | 2,966.445 | 2,966.445 | -0.64% |
May 27, 2024 | 2,985.591 | 2,985.591 | 2,985.591 | 2,985.591 | 0.21% |
May 24, 2024 | 2,979.227 | 2,979.227 | 2,979.227 | 2,979.227 | -0.42% |
May 23, 2024 | 2,991.668 | 2,991.668 | 2,991.668 | 2,991.668 | -1.11% |
May 22, 2024 | 3,025.163 | 3,025.163 | 3,025.163 | 3,025.163 | -0.61% |
May 21, 2024 | 3,043.609 | 3,043.609 | 3,043.609 | 3,043.609 | -0.12% |
May 20, 2024 | 3,047.202 | 3,047.202 | 3,047.202 | 3,047.202 | -0.16% |
May 17, 2024 | 3,051.933 | 3,051.933 | 3,051.933 | 3,051.933 | -0.32% |
May 16, 2024 | 3,061.809 | 3,061.809 | 3,061.809 | 3,061.809 | 0.23% |
May 15, 2024 | 3,054.781 | 3,054.781 | 3,054.781 | 3,054.781 | 0.18% |
May 14, 2024 | 3,049.270 | 3,049.270 | 3,049.270 | 3,049.270 | 0.09% |
May 13, 2024 | 3,046.450 | 3,046.450 | 3,046.450 | 3,046.450 | -0.31% |
Highest: 3,061.809 | Lowest: 2,939.666 | Difference: 122.144 | Average: 3,004.996 | Change %: -3.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review