
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 3,467.303 | 3,467.303 | 3,476.062 | 3,467.303 | -0.25% |
Aug 05, 2025 | 3,476.062 | 3,476.062 | 3,476.062 | 3,476.062 | 0.76% |
Aug 01, 2025 | 3,449.701 | 3,449.701 | 3,450.530 | 3,449.701 | -0.02% |
Jul 31, 2025 | 3,450.530 | 3,450.530 | 3,450.530 | 3,441.700 | 0.26% |
Jul 30, 2025 | 3,441.700 | 3,441.700 | 3,441.700 | 3,431.971 | 0.28% |
Jul 29, 2025 | 3,431.971 | 3,431.971 | 3,431.971 | 3,395.745 | 1.07% |
Jul 28, 2025 | 3,395.745 | 3,395.745 | 3,416.308 | 3,395.745 | -0.60% |
Jul 25, 2025 | 3,416.308 | 3,416.308 | 3,416.308 | 3,416.308 | 0.68% |
Jul 24, 2025 | 3,393.130 | 3,393.130 | 3,393.130 | 3,382.086 | 0.33% |
Jul 23, 2025 | 3,382.086 | 3,382.086 | 3,382.086 | 3,382.086 | -0.62% |
Jul 22, 2025 | 3,403.126 | 3,403.126 | 3,403.126 | 3,403.126 | 0.30% |
Jul 21, 2025 | 3,392.788 | 3,392.788 | 3,392.788 | 3,392.788 | -0.49% |
Jul 18, 2025 | 3,409.503 | 3,409.503 | 3,409.503 | 3,380.483 | 0.86% |
Jul 17, 2025 | 3,380.483 | 3,380.483 | 3,380.483 | 3,380.483 | 0.46% |
Jul 16, 2025 | 3,365.029 | 3,365.029 | 3,366.405 | 3,365.029 | -0.04% |
Jul 15, 2025 | 3,366.405 | 3,366.405 | 3,385.202 | 3,366.405 | -0.56% |
Jul 14, 2025 | 3,385.202 | 3,385.202 | 3,385.202 | 3,358.343 | 0.80% |
Jul 11, 2025 | 3,358.343 | 3,358.343 | 3,358.343 | 3,348.281 | 0.30% |
Jul 10, 2025 | 3,348.281 | 3,348.281 | 3,348.281 | 3,348.281 | 0.60% |
Jul 09, 2025 | 3,328.223 | 3,328.223 | 3,328.223 | 3,325.704 | 0.08% |
Jul 08, 2025 | 3,325.704 | 3,325.704 | 3,325.704 | 3,325.704 | -0.02% |
Highest: 3,476.062 | Lowest: 3,325.704 | Difference: 150.358 | Average: 3,398.458 | Change %: 4.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review