
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 3,312.437 | 3,312.437 | 3,312.437 | 3,277.703 | 1.06% |
May 01, 2025 | 3,277.703 | 3,277.703 | 3,277.703 | 3,273.378 | 0.13% |
Apr 30, 2025 | 3,273.378 | 3,273.378 | 3,273.378 | 3,268.337 | 0.15% |
Apr 29, 2025 | 3,268.337 | 3,268.337 | 3,268.337 | 3,268.337 | 0.30% |
Apr 28, 2025 | 3,258.428 | 3,258.428 | 3,258.428 | 3,258.428 | -0.09% |
Apr 25, 2025 | 3,261.427 | 3,261.427 | 3,261.427 | 3,261.427 | 0.06% |
Apr 24, 2025 | 3,259.351 | 3,259.351 | 3,259.351 | 3,249.329 | 0.31% |
Apr 23, 2025 | 3,249.329 | 3,249.329 | 3,249.329 | 3,249.329 | 0.85% |
Apr 22, 2025 | 3,221.945 | 3,221.945 | 3,237.144 | 3,221.945 | -0.47% |
Apr 17, 2025 | 3,237.144 | 3,237.144 | 3,237.144 | 3,237.144 | 0.90% |
Apr 16, 2025 | 3,208.145 | 3,208.145 | 3,208.145 | 3,208.145 | 0.27% |
Apr 15, 2025 | 3,199.412 | 3,199.412 | 3,199.412 | 3,193.664 | 0.18% |
Apr 14, 2025 | 3,193.664 | 3,193.664 | 3,193.664 | 3,193.664 | 0.79% |
Apr 11, 2025 | 3,168.708 | 3,168.708 | 3,168.708 | 3,143.048 | 0.82% |
Apr 10, 2025 | 3,143.048 | 3,143.048 | 3,143.048 | 3,143.048 | -0.32% |
Apr 09, 2025 | 3,153.240 | 3,153.240 | 3,153.240 | 3,092.612 | 1.96% |
Apr 08, 2025 | 3,092.612 | 3,092.612 | 3,092.612 | 3,090.745 | 0.06% |
Apr 07, 2025 | 3,090.745 | 3,090.745 | 3,137.397 | 3,090.745 | -1.49% |
Apr 04, 2025 | 3,137.397 | 3,137.397 | 3,137.397 | 3,137.397 | -3.89% |
Apr 03, 2025 | 3,264.262 | 3,264.262 | 3,307.968 | 3,264.262 | -1.32% |
Highest: 3,312.437 | Lowest: 3,090.745 | Difference: 221.691 | Average: 3,213.536 | Change %: 0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review