
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 3,453.578 | 3,453.578 | 3,453.578 | 3,453.578 | 0.11% |
Aug 26, 2025 | 3,449.804 | 3,449.804 | 3,449.804 | 3,449.804 | -0.30% |
Aug 25, 2025 | 3,460.356 | 3,460.356 | 3,460.356 | 3,460.356 | -0.69% |
Aug 22, 2025 | 3,484.528 | 3,484.528 | 3,496.389 | 3,484.528 | -0.34% |
Aug 21, 2025 | 3,496.389 | 3,496.389 | 3,496.389 | 3,488.141 | 0.24% |
Aug 20, 2025 | 3,488.141 | 3,488.141 | 3,488.141 | 3,488.141 | 0.66% |
Aug 19, 2025 | 3,465.390 | 3,465.390 | 3,465.390 | 3,465.390 | 0.61% |
Aug 18, 2025 | 3,444.221 | 3,444.221 | 3,444.221 | 3,444.221 | -0.22% |
Aug 15, 2025 | 3,451.772 | 3,451.772 | 3,451.772 | 3,443.520 | 0.24% |
Aug 14, 2025 | 3,443.520 | 3,443.520 | 3,444.966 | 3,443.520 | -0.04% |
Aug 13, 2025 | 3,444.966 | 3,444.966 | 3,444.966 | 3,444.966 | -0.10% |
Aug 12, 2025 | 3,448.407 | 3,448.407 | 3,448.407 | 3,448.407 | -0.16% |
Aug 11, 2025 | 3,453.825 | 3,453.825 | 3,453.825 | 3,453.825 | 0.19% |
Aug 08, 2025 | 3,447.434 | 3,447.434 | 3,462.760 | 3,447.434 | -0.44% |
Aug 07, 2025 | 3,462.760 | 3,462.760 | 3,467.303 | 3,462.760 | -0.13% |
Aug 06, 2025 | 3,467.303 | 3,467.303 | 3,476.062 | 3,467.303 | -0.25% |
Aug 05, 2025 | 3,476.062 | 3,476.062 | 3,476.062 | 3,476.062 | 0.76% |
Aug 01, 2025 | 3,449.701 | 3,449.701 | 3,450.530 | 3,449.701 | -0.02% |
Jul 31, 2025 | 3,450.530 | 3,450.530 | 3,450.530 | 3,441.700 | 0.26% |
Jul 30, 2025 | 3,441.700 | 3,441.700 | 3,441.700 | 3,431.971 | 0.28% |
Jul 29, 2025 | 3,431.971 | 3,431.971 | 3,431.971 | 3,395.745 | 1.07% |
Highest: 3,496.389 | Lowest: 3,395.745 | Difference: 100.643 | Average: 3,457.731 | Change %: 1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review