
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 3,329.922 | 3,329.922 | 3,329.922 | 3,329.922 | 0.25% |
May 28, 2025 | 3,321.576 | 3,321.576 | 3,321.576 | 3,321.576 | -0.44% |
May 27, 2025 | 3,336.243 | 3,336.243 | 3,336.243 | 3,336.243 | 0.30% |
May 26, 2025 | 3,326.422 | 3,326.422 | 3,326.422 | 3,326.422 | -0.03% |
May 23, 2025 | 3,327.330 | 3,327.330 | 3,327.330 | 3,320.377 | 0.21% |
May 22, 2025 | 3,320.377 | 3,320.377 | 3,320.377 | 3,320.377 | -0.84% |
May 21, 2025 | 3,348.455 | 3,348.455 | 3,348.455 | 3,348.455 | -0.98% |
May 20, 2025 | 3,381.491 | 3,381.491 | 3,381.491 | 3,370.483 | 0.33% |
May 19, 2025 | 3,370.483 | 3,370.483 | 3,371.658 | 3,370.483 | -0.03% |
May 16, 2025 | 3,371.658 | 3,371.658 | 3,371.658 | 3,371.658 | 0.67% |
May 15, 2025 | 3,349.330 | 3,349.330 | 3,349.330 | 3,300.801 | 1.47% |
May 14, 2025 | 3,300.801 | 3,300.801 | 3,300.801 | 3,300.801 | 0.01% |
May 13, 2025 | 3,300.632 | 3,300.632 | 3,300.632 | 3,300.632 | -0.12% |
May 12, 2025 | 3,304.723 | 3,304.723 | 3,304.723 | 3,304.723 | -0.35% |
May 09, 2025 | 3,316.294 | 3,316.294 | 3,317.161 | 3,316.294 | -0.03% |
May 08, 2025 | 3,317.161 | 3,317.161 | 3,317.161 | 3,317.161 | -0.58% |
May 07, 2025 | 3,336.354 | 3,336.354 | 3,336.354 | 3,336.354 | 0.67% |
May 06, 2025 | 3,314.083 | 3,314.083 | 3,314.083 | 3,314.083 | 0.05% |
May 02, 2025 | 3,312.437 | 3,312.437 | 3,312.437 | 3,277.703 | 1.06% |
May 01, 2025 | 3,277.703 | 3,277.703 | 3,277.703 | 3,273.378 | 0.13% |
Highest: 3,381.491 | Lowest: 3,273.378 | Difference: 108.113 | Average: 3,328.174 | Change %: 1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review