
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3,970.789 | 3,970.789 | 3,970.789 | 3,946.557 | 0.61% |
Apr 23, 2025 | 3,946.557 | 3,946.557 | 3,946.557 | 3,946.557 | 0.05% |
Apr 22, 2025 | 3,944.709 | 3,944.709 | 3,944.709 | 3,919.856 | 0.63% |
Apr 17, 2025 | 3,919.856 | 3,919.856 | 3,919.856 | 3,919.856 | 0.74% |
Apr 16, 2025 | 3,891.214 | 3,891.214 | 3,891.214 | 3,891.214 | 0.35% |
Apr 15, 2025 | 3,877.713 | 3,877.713 | 3,877.713 | 3,853.664 | 0.62% |
Apr 14, 2025 | 3,853.664 | 3,853.664 | 3,853.664 | 3,853.664 | 1.79% |
Apr 11, 2025 | 3,786.052 | 3,786.052 | 3,786.052 | 3,727.654 | 1.57% |
Apr 10, 2025 | 3,727.654 | 3,727.654 | 3,727.654 | 3,727.654 | 1.27% |
Apr 09, 2025 | 3,680.749 | 3,680.749 | 3,680.749 | 3,609.994 | 1.96% |
Apr 08, 2025 | 3,609.994 | 3,609.994 | 3,609.994 | 3,609.994 | 0.07% |
Apr 07, 2025 | 3,607.405 | 3,607.405 | 3,714.873 | 3,607.405 | -2.89% |
Apr 04, 2025 | 3,714.873 | 3,714.873 | 3,714.873 | 3,714.873 | -5.55% |
Apr 03, 2025 | 3,933.206 | 3,933.206 | 3,933.206 | 3,924.737 | 0.22% |
Apr 02, 2025 | 3,924.737 | 3,924.737 | 3,924.737 | 3,893.737 | 0.80% |
Apr 01, 2025 | 3,893.737 | 3,893.737 | 3,893.737 | 3,867.386 | 0.68% |
Mar 31, 2025 | 3,867.386 | 3,867.386 | 3,867.386 | 3,867.386 | -0.01% |
Mar 28, 2025 | 3,867.753 | 3,867.753 | 3,867.753 | 3,858.615 | 0.24% |
Mar 27, 2025 | 3,858.615 | 3,858.615 | 3,860.163 | 3,858.615 | -0.04% |
Highest: 3,970.789 | Lowest: 3,607.405 | Difference: 363.384 | Average: 3,835.614 | Change %: 2.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review