
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 47.040 | 47.040 | 47.040 | 46.770 | 0.58% |
Jul 16, 2025 | 46.770 | 46.770 | 46.780 | 46.770 | -0.02% |
Jul 15, 2025 | 46.780 | 46.780 | 47.020 | 46.780 | -0.51% |
Jul 14, 2025 | 47.020 | 47.020 | 47.020 | 47.020 | 0.23% |
Jul 11, 2025 | 46.910 | 46.910 | 46.910 | 46.910 | 0.09% |
Jul 10, 2025 | 46.870 | 46.870 | 46.970 | 46.870 | -0.21% |
Jul 09, 2025 | 46.970 | 46.970 | 46.970 | 46.740 | 0.49% |
Jul 08, 2025 | 46.740 | 46.740 | 46.740 | 46.620 | 0.26% |
Jul 07, 2025 | 46.620 | 46.620 | 47.220 | 46.620 | -1.27% |
Jul 04, 2025 | 47.220 | 47.220 | 47.220 | 47.210 | 0.02% |
Jul 03, 2025 | 47.210 | 47.210 | 47.630 | 47.210 | -0.88% |
Jul 02, 2025 | 47.630 | 47.630 | 47.630 | 47.630 | 0.42% |
Jul 01, 2025 | 47.430 | 47.430 | 47.510 | 47.430 | -0.17% |
Jun 30, 2025 | 47.510 | 47.510 | 47.510 | 47.510 | 0.70% |
Jun 27, 2025 | 47.180 | 47.180 | 47.180 | 47.180 | 1.20% |
Jun 26, 2025 | 46.620 | 46.620 | 46.620 | 46.250 | 0.80% |
Jun 25, 2025 | 46.250 | 46.250 | 46.390 | 46.250 | -0.30% |
Jun 24, 2025 | 46.390 | 46.390 | 46.390 | 45.930 | 1.00% |
Jun 23, 2025 | 45.930 | 45.930 | 45.930 | 45.930 | -0.91% |
Jun 20, 2025 | 46.350 | 46.350 | 46.850 | 46.350 | -1.07% |
Jun 19, 2025 | 46.850 | 46.850 | 47.320 | 46.850 | -0.99% |
Jun 18, 2025 | 47.320 | 47.320 | 47.320 | 46.620 | 1.50% |
Highest: 47.630 | Lowest: 45.930 | Difference: 1.700 | Average: 46.891 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review