
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 46.720 | 46.720 | 46.720 | 46.720 | 0.19% |
Jun 09, 2025 | 46.630 | 46.630 | 46.630 | 46.630 | 0.47% |
Jun 06, 2025 | 46.410 | 46.410 | 46.410 | 46.275 | 0.29% |
Jun 05, 2025 | 46.275 | 46.275 | 47.040 | 46.275 | -1.63% |
Jun 04, 2025 | 47.040 | 47.040 | 47.040 | 46.670 | 0.79% |
Jun 03, 2025 | 46.670 | 46.670 | 46.670 | 46.670 | -0.83% |
May 30, 2025 | 47.060 | 47.060 | 47.220 | 47.060 | -0.34% |
May 29, 2025 | 47.220 | 47.220 | 47.220 | 46.450 | 1.66% |
May 28, 2025 | 46.450 | 46.450 | 46.450 | 46.450 | 0.11% |
May 27, 2025 | 46.400 | 46.400 | 46.400 | 46.370 | 0.06% |
May 26, 2025 | 46.370 | 46.370 | 46.370 | 46.370 | 0.00% |
May 23, 2025 | 46.370 | 46.370 | 46.370 | 46.010 | 0.78% |
May 22, 2025 | 46.010 | 46.010 | 46.010 | 46.010 | -0.60% |
May 21, 2025 | 46.290 | 46.290 | 46.320 | 46.290 | -0.06% |
May 20, 2025 | 46.320 | 46.320 | 46.320 | 46.320 | 0.37% |
May 19, 2025 | 46.150 | 46.150 | 46.320 | 46.150 | -0.37% |
May 16, 2025 | 46.320 | 46.320 | 46.320 | 46.260 | 0.13% |
May 15, 2025 | 46.260 | 46.260 | 46.260 | 46.260 | -0.19% |
May 14, 2025 | 46.350 | 46.350 | 46.350 | 46.350 | 0.28% |
May 13, 2025 | 46.220 | 46.220 | 46.220 | 46.220 | 0.85% |
May 12, 2025 | 45.830 | 45.830 | 45.830 | 45.830 | -0.67% |
Highest: 47.220 | Lowest: 45.830 | Difference: 1.390 | Average: 46.446 | Change %: 1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review