
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 53.330 | 53.330 | 53.330 | 53.000 | 0.62% |
Oct 15, 2025 | 53.000 | 53.000 | 53.000 | 52.070 | 1.79% |
Oct 14, 2025 | 52.070 | 52.070 | 52.800 | 52.070 | -1.38% |
Oct 13, 2025 | 52.800 | 52.800 | 52.870 | 52.800 | -0.13% |
Oct 10, 2025 | 52.870 | 52.870 | 53.810 | 52.870 | -1.75% |
Oct 09, 2025 | 53.810 | 53.810 | 53.810 | 53.250 | 1.05% |
Oct 08, 2025 | 53.250 | 53.250 | 53.480 | 53.250 | -0.43% |
Oct 07, 2025 | 53.480 | 53.480 | 53.480 | 53.480 | -0.58% |
Oct 06, 2025 | 53.790 | 53.790 | 53.790 | 52.970 | 1.55% |
Oct 03, 2025 | 52.970 | 52.970 | 52.970 | 52.460 | 0.97% |
Oct 02, 2025 | 52.460 | 52.460 | 52.460 | 52.330 | 0.25% |
Oct 01, 2025 | 52.330 | 52.330 | 53.160 | 52.330 | -1.56% |
Sep 30, 2025 | 53.160 | 53.160 | 53.160 | 52.910 | 0.47% |
Sep 29, 2025 | 52.910 | 52.910 | 52.910 | 52.910 | -0.26% |
Sep 26, 2025 | 53.050 | 53.050 | 53.240 | 53.050 | -0.36% |
Sep 25, 2025 | 53.240 | 53.240 | 53.240 | 52.890 | 0.66% |
Sep 24, 2025 | 52.890 | 52.890 | 52.890 | 52.890 | 0.19% |
Sep 23, 2025 | 52.790 | 52.790 | 52.790 | 52.790 | -0.06% |
Sep 22, 2025 | 52.820 | 52.820 | 52.820 | 52.600 | 0.42% |
Sep 19, 2025 | 52.600 | 52.600 | 52.600 | 52.600 | 0.19% |
Sep 18, 2025 | 52.500 | 52.500 | 52.500 | 52.500 | 0.27% |
Sep 17, 2025 | 52.360 | 52.360 | 52.360 | 52.360 | -0.74% |
Highest: 53.810 | Lowest: 52.070 | Difference: 1.740 | Average: 52.931 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review