
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 29.640 | 29.640 | 29.640 | 29.640 | 0.61% |
Jun 06, 2025 | 29.460 | 29.460 | 29.560 | 29.460 | -0.34% |
Jun 05, 2025 | 29.560 | 29.560 | 29.990 | 29.560 | -1.43% |
Jun 04, 2025 | 29.990 | 29.990 | 29.990 | 29.650 | 1.15% |
Jun 03, 2025 | 29.650 | 29.650 | 29.650 | 29.650 | -0.50% |
May 30, 2025 | 29.800 | 29.800 | 29.890 | 29.800 | -0.30% |
May 29, 2025 | 29.890 | 29.890 | 29.890 | 29.380 | 1.74% |
May 28, 2025 | 29.380 | 29.380 | 29.380 | 29.380 | -0.24% |
May 27, 2025 | 29.450 | 29.450 | 29.530 | 29.450 | -0.27% |
May 26, 2025 | 29.530 | 29.530 | 29.530 | 29.530 | 0.48% |
May 23, 2025 | 29.390 | 29.390 | 29.390 | 29.000 | 1.34% |
May 22, 2025 | 29.000 | 29.000 | 29.000 | 29.000 | -0.68% |
May 21, 2025 | 29.200 | 29.200 | 29.200 | 29.080 | 0.41% |
May 20, 2025 | 29.080 | 29.080 | 29.080 | 29.080 | 0.38% |
May 19, 2025 | 28.970 | 28.970 | 28.970 | 28.850 | 0.42% |
May 16, 2025 | 28.850 | 28.850 | 28.850 | 28.850 | 0.00% |
May 15, 2025 | 28.850 | 28.850 | 28.850 | 28.850 | -0.38% |
May 14, 2025 | 28.960 | 28.960 | 28.960 | 28.960 | 0.63% |
May 13, 2025 | 28.780 | 28.780 | 28.780 | 28.780 | 1.30% |
May 12, 2025 | 28.410 | 28.410 | 28.410 | 28.410 | -1.46% |
May 09, 2025 | 28.830 | 28.830 | 28.830 | 28.830 | 1.34% |
Highest: 29.990 | Lowest: 28.410 | Difference: 1.580 | Average: 29.270 | Change %: 4.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review