
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 72.554 | 72.554 | 72.554 | 72.554 | -0.15% |
Jun 04, 2025 | 72.660 | 72.660 | 72.660 | 72.660 | 0.03% |
Jun 03, 2025 | 72.640 | 72.640 | 72.640 | 72.640 | 0.37% |
May 30, 2025 | 72.370 | 72.370 | 72.370 | 72.370 | 0.04% |
May 29, 2025 | 72.340 | 72.340 | 72.340 | 72.340 | 0.26% |
May 28, 2025 | 72.150 | 72.150 | 72.150 | 72.150 | -0.10% |
May 27, 2025 | 72.220 | 72.220 | 72.220 | 72.220 | 1.68% |
May 26, 2025 | 71.030 | 71.030 | 71.030 | 71.030 | -0.18% |
May 23, 2025 | 71.160 | 71.160 | 71.160 | 71.160 | -1.11% |
May 22, 2025 | 71.960 | 71.960 | 71.960 | 71.960 | -0.24% |
May 21, 2025 | 72.130 | 72.130 | 72.130 | 72.130 | -1.43% |
May 20, 2025 | 73.180 | 73.180 | 73.180 | 73.180 | -0.12% |
May 19, 2025 | 73.270 | 73.270 | 73.270 | 73.270 | -0.35% |
May 16, 2025 | 73.530 | 73.530 | 73.530 | 73.530 | 0.68% |
May 15, 2025 | 73.030 | 73.030 | 73.030 | 73.030 | 0.58% |
May 14, 2025 | 72.610 | 72.610 | 72.610 | 72.610 | -0.27% |
May 13, 2025 | 72.810 | 72.810 | 72.810 | 72.810 | 0.11% |
May 12, 2025 | 72.730 | 72.730 | 72.730 | 72.730 | 3.12% |
May 09, 2025 | 70.530 | 70.530 | 70.530 | 70.530 | 0.07% |
Highest: 73.530 | Lowest: 70.530 | Difference: 3.000 | Average: 72.363 | Change %: 2.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review