
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 73.120 | 73.120 | 73.120 | 73.120 | 0.12% |
Jun 25, 2025 | 73.030 | 73.030 | 73.030 | 73.030 | -0.26% |
Jun 24, 2025 | 73.220 | 73.220 | 73.220 | 73.220 | 0.41% |
Jun 23, 2025 | 72.920 | 72.920 | 72.920 | 72.920 | 0.32% |
Jun 20, 2025 | 72.690 | 72.690 | 72.690 | 72.690 | -0.53% |
Jun 19, 2025 | 73.080 | 73.080 | 73.080 | 73.080 | -0.15% |
Jun 18, 2025 | 73.190 | 73.190 | 73.190 | 73.190 | 0.26% |
Jun 17, 2025 | 73.000 | 73.000 | 73.000 | 73.000 | -0.29% |
Jun 16, 2025 | 73.210 | 73.210 | 73.210 | 73.210 | 0.63% |
Jun 13, 2025 | 72.750 | 72.750 | 72.750 | 72.750 | -1.03% |
Jun 12, 2025 | 73.510 | 73.510 | 73.510 | 73.510 | -0.03% |
Jun 11, 2025 | 73.530 | 73.530 | 73.530 | 73.530 | -0.31% |
Jun 10, 2025 | 73.760 | 73.760 | 73.760 | 73.760 | 0.70% |
Jun 09, 2025 | 73.250 | 73.250 | 73.250 | 73.250 | -0.05% |
Jun 06, 2025 | 73.290 | 73.290 | 73.290 | 73.290 | 1.01% |
Jun 05, 2025 | 72.554 | 72.554 | 72.554 | 72.554 | -0.15% |
Jun 04, 2025 | 72.660 | 72.660 | 72.660 | 72.660 | 0.03% |
Jun 03, 2025 | 72.640 | 72.640 | 72.640 | 72.640 | 0.37% |
May 30, 2025 | 72.370 | 72.370 | 72.370 | 72.370 | 0.04% |
May 29, 2025 | 72.340 | 72.340 | 72.340 | 72.340 | 0.26% |
Highest: 73.760 | Lowest: 72.340 | Difference: 1.420 | Average: 73.006 | Change %: 1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review