
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 350.530 | 350.530 | 350.570 | 350.530 | -0.01% |
Aug 14, 2025 | 350.570 | 350.570 | 350.680 | 350.570 | -0.03% |
Aug 13, 2025 | 350.680 | 350.680 | 350.680 | 350.680 | 0.52% |
Aug 12, 2025 | 348.880 | 348.880 | 348.880 | 348.880 | 1.00% |
Aug 11, 2025 | 345.430 | 345.430 | 345.430 | 345.430 | -0.25% |
Aug 08, 2025 | 346.290 | 346.290 | 346.290 | 344.400 | 0.55% |
Aug 07, 2025 | 344.400 | 344.400 | 344.400 | 343.640 | 0.22% |
Aug 06, 2025 | 343.640 | 343.640 | 343.640 | 341.450 | 0.64% |
Aug 05, 2025 | 341.450 | 341.450 | 341.450 | 341.450 | 1.11% |
Aug 01, 2025 | 337.710 | 337.710 | 342.270 | 337.710 | -1.33% |
Jul 31, 2025 | 342.270 | 342.270 | 344.170 | 342.270 | -0.55% |
Jul 30, 2025 | 344.170 | 344.170 | 344.170 | 344.170 | -0.23% |
Jul 29, 2025 | 344.950 | 344.950 | 346.620 | 344.950 | -0.48% |
Jul 28, 2025 | 346.620 | 346.620 | 347.120 | 346.620 | -0.14% |
Jul 25, 2025 | 347.120 | 347.120 | 347.120 | 347.120 | -0.00% |
Jul 24, 2025 | 347.130 | 347.130 | 347.130 | 346.700 | 0.12% |
Jul 23, 2025 | 346.700 | 346.700 | 346.700 | 346.700 | 1.05% |
Jul 22, 2025 | 343.110 | 343.110 | 343.110 | 343.110 | 0.08% |
Jul 21, 2025 | 342.830 | 342.830 | 342.830 | 342.830 | 0.20% |
Highest: 350.680 | Lowest: 337.710 | Difference: 12.970 | Average: 345.499 | Change %: 2.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review