
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 341.480 | 341.480 | 341.550 | 341.480 | -0.02% |
Jul 11, 2025 | 341.550 | 341.550 | 343.070 | 341.550 | -0.44% |
Jul 10, 2025 | 343.070 | 343.070 | 343.070 | 343.070 | 0.25% |
Jul 09, 2025 | 342.230 | 342.230 | 342.230 | 340.220 | 0.59% |
Jul 08, 2025 | 340.220 | 340.220 | 340.220 | 340.220 | -0.09% |
Jul 07, 2025 | 340.540 | 340.540 | 342.800 | 340.540 | -0.66% |
Jul 04, 2025 | 342.800 | 342.800 | 342.960 | 342.800 | -0.05% |
Jul 03, 2025 | 342.960 | 342.960 | 342.960 | 340.760 | 0.65% |
Jul 02, 2025 | 340.760 | 340.760 | 340.760 | 340.760 | 0.32% |
Jul 01, 2025 | 339.660 | 339.660 | 339.660 | 338.750 | 0.27% |
Jun 30, 2025 | 338.750 | 338.750 | 338.750 | 338.030 | 0.21% |
Jun 27, 2025 | 338.030 | 338.030 | 338.030 | 335.850 | 0.65% |
Jun 26, 2025 | 335.850 | 335.850 | 335.850 | 332.770 | 0.93% |
Jun 25, 2025 | 332.770 | 332.770 | 333.590 | 332.770 | -0.25% |
Jun 24, 2025 | 333.590 | 333.590 | 333.590 | 329.020 | 1.39% |
Jun 23, 2025 | 329.020 | 329.020 | 329.020 | 329.020 | 0.48% |
Jun 20, 2025 | 327.450 | 327.450 | 328.290 | 327.450 | -0.26% |
Jun 19, 2025 | 328.290 | 328.290 | 329.380 | 328.290 | -0.33% |
Jun 18, 2025 | 329.380 | 329.380 | 330.010 | 329.380 | -0.19% |
Jun 17, 2025 | 330.010 | 330.010 | 333.030 | 330.010 | -0.91% |
Jun 16, 2025 | 333.030 | 333.030 | 333.030 | 330.520 | 0.76% |
Highest: 343.070 | Lowest: 327.450 | Difference: 15.620 | Average: 336.735 | Change %: 3.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review