
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 319.540 | 319.540 | 319.540 | 319.540 | 0.13% |
Apr 25, 2025 | 319.130 | 319.130 | 319.130 | 319.130 | 0.48% |
Apr 24, 2025 | 317.610 | 317.610 | 317.610 | 313.760 | 1.23% |
Apr 23, 2025 | 313.760 | 313.760 | 313.760 | 313.760 | 2.47% |
Apr 22, 2025 | 306.190 | 306.190 | 308.700 | 306.190 | -0.81% |
Apr 17, 2025 | 308.700 | 308.700 | 308.700 | 308.700 | 0.25% |
Apr 16, 2025 | 307.940 | 307.940 | 307.940 | 307.940 | -1.93% |
Apr 15, 2025 | 314.000 | 314.000 | 314.000 | 312.380 | 0.52% |
Apr 14, 2025 | 312.380 | 312.380 | 312.380 | 312.380 | 0.96% |
Apr 11, 2025 | 309.400 | 309.400 | 309.400 | 309.260 | 0.05% |
Apr 10, 2025 | 309.260 | 309.260 | 309.260 | 309.260 | -2.28% |
Apr 09, 2025 | 316.490 | 316.490 | 316.490 | 302.910 | 4.48% |
Apr 08, 2025 | 302.910 | 302.910 | 303.900 | 302.910 | -0.33% |
Apr 07, 2025 | 303.900 | 303.900 | 307.270 | 303.900 | -1.10% |
Apr 04, 2025 | 307.270 | 307.270 | 307.270 | 307.270 | -4.53% |
Apr 03, 2025 | 321.840 | 321.840 | 341.350 | 321.840 | -5.72% |
Apr 02, 2025 | 341.350 | 341.350 | 341.350 | 341.190 | 0.05% |
Apr 01, 2025 | 341.190 | 341.190 | 341.190 | 339.350 | 0.54% |
Mar 31, 2025 | 339.350 | 339.350 | 339.350 | 339.350 | -0.13% |
Highest: 341.350 | Lowest: 302.910 | Difference: 38.440 | Average: 316.432 | Change %: -5.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review