
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 6,020.010 | 6,020.010 | 6,020.010 | 6,020.010 | -2.37% |
Mar 07, 2025 | 6,165.960 | 6,165.960 | 6,165.960 | 6,165.960 | -0.29% |
Mar 06, 2025 | 6,184.170 | 6,184.170 | 6,184.170 | 6,184.170 | -1.25% |
Mar 05, 2025 | 6,262.190 | 6,262.190 | 6,262.190 | 6,262.190 | 2.08% |
Mar 04, 2025 | 6,134.690 | 6,134.690 | 6,134.690 | 6,134.690 | -2.50% |
Mar 03, 2025 | 6,292.280 | 6,292.280 | 6,292.280 | 6,292.280 | -1.12% |
Feb 28, 2025 | 6,363.580 | 6,363.580 | 6,363.580 | 6,363.580 | 1.34% |
Feb 27, 2025 | 6,279.160 | 6,279.160 | 6,279.160 | 6,279.160 | -1.07% |
Feb 26, 2025 | 6,347.390 | 6,347.390 | 6,347.390 | 6,347.390 | 0.43% |
Feb 25, 2025 | 6,320.460 | 6,320.460 | 6,320.460 | 6,320.460 | -0.36% |
Feb 24, 2025 | 6,343.290 | 6,343.290 | 6,343.290 | 6,343.290 | -0.52% |
Feb 21, 2025 | 6,376.490 | 6,376.490 | 6,376.490 | 6,376.490 | -1.01% |
Feb 20, 2025 | 6,441.580 | 6,441.580 | 6,441.580 | 6,441.580 | -1.50% |
Feb 19, 2025 | 6,539.470 | 6,539.470 | 6,539.470 | 6,539.470 | -0.17% |
Feb 18, 2025 | 6,550.310 | 6,550.310 | 6,550.310 | 6,550.310 | 0.36% |
Feb 17, 2025 | 6,526.860 | 6,526.860 | 6,526.860 | 6,526.860 | -0.44% |
Feb 14, 2025 | 6,555.910 | 6,555.910 | 6,555.910 | 6,555.910 | -0.48% |
Feb 13, 2025 | 6,587.750 | 6,587.750 | 6,587.750 | 6,587.750 | 0.20% |
Feb 12, 2025 | 6,574.730 | 6,574.730 | 6,574.730 | 6,574.730 | 1.06% |
Highest: 6,587.750 | Lowest: 6,020.010 | Difference: 567.740 | Average: 6,361.383 | Change %: -7.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review