
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 41.100 | 41.100 | 41.100 | 41.100 | -0.44% |
Apr 25, 2025 | 41.280 | 41.280 | 41.280 | 41.280 | 0.41% |
Apr 24, 2025 | 41.110 | 41.110 | 41.110 | 40.730 | 0.93% |
Apr 23, 2025 | 40.730 | 40.730 | 40.730 | 40.730 | 2.11% |
Apr 22, 2025 | 39.890 | 39.890 | 40.180 | 39.890 | -0.72% |
Apr 17, 2025 | 40.180 | 40.180 | 40.180 | 40.180 | 0.22% |
Apr 16, 2025 | 40.090 | 40.090 | 40.090 | 40.090 | -1.40% |
Apr 15, 2025 | 40.660 | 40.660 | 40.750 | 40.660 | -0.22% |
Apr 14, 2025 | 40.750 | 40.750 | 40.750 | 40.750 | 0.25% |
Apr 11, 2025 | 40.650 | 40.650 | 40.650 | 40.350 | 0.74% |
Apr 10, 2025 | 40.350 | 40.350 | 40.350 | 40.350 | -2.04% |
Apr 09, 2025 | 41.190 | 41.190 | 41.190 | 39.240 | 4.97% |
Apr 08, 2025 | 39.240 | 39.240 | 39.240 | 39.240 | -0.33% |
Apr 07, 2025 | 39.370 | 39.370 | 39.850 | 39.370 | -1.20% |
Apr 04, 2025 | 39.850 | 39.850 | 39.850 | 39.850 | -3.42% |
Apr 03, 2025 | 41.260 | 41.260 | 43.290 | 41.260 | -4.69% |
Apr 02, 2025 | 43.290 | 43.290 | 43.290 | 43.260 | 0.07% |
Apr 01, 2025 | 43.260 | 43.260 | 43.260 | 43.060 | 0.46% |
Mar 31, 2025 | 43.060 | 43.060 | 43.060 | 43.060 | -0.09% |
Highest: 43.290 | Lowest: 39.240 | Difference: 4.050 | Average: 40.911 | Change %: -4.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review