
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 43.390 | 43.390 | 43.390 | 43.390 | 0.30% |
May 28, 2025 | 43.260 | 43.260 | 43.260 | 43.260 | -0.02% |
May 27, 2025 | 43.270 | 43.270 | 43.270 | 43.270 | 1.45% |
May 26, 2025 | 42.650 | 42.650 | 42.650 | 42.650 | -0.30% |
May 23, 2025 | 42.780 | 42.780 | 43.210 | 42.780 | -1.00% |
May 22, 2025 | 43.210 | 43.210 | 43.210 | 43.210 | -0.28% |
May 21, 2025 | 43.330 | 43.330 | 43.330 | 43.330 | -1.19% |
May 20, 2025 | 43.850 | 43.850 | 43.880 | 43.850 | -0.07% |
May 19, 2025 | 43.880 | 43.880 | 44.080 | 43.880 | -0.45% |
May 16, 2025 | 44.080 | 44.080 | 44.080 | 44.080 | 0.64% |
May 15, 2025 | 43.800 | 43.800 | 43.800 | 43.530 | 0.62% |
May 14, 2025 | 43.530 | 43.530 | 43.530 | 43.530 | -0.27% |
May 13, 2025 | 43.650 | 43.650 | 43.650 | 43.650 | -0.11% |
May 12, 2025 | 43.700 | 43.700 | 43.700 | 43.700 | 2.97% |
May 09, 2025 | 42.440 | 42.440 | 42.440 | 42.400 | 0.09% |
May 08, 2025 | 42.400 | 42.400 | 42.400 | 42.400 | 0.55% |
May 07, 2025 | 42.170 | 42.170 | 42.170 | 42.170 | 0.19% |
May 06, 2025 | 42.090 | 42.090 | 42.090 | 42.090 | -0.99% |
May 02, 2025 | 42.510 | 42.510 | 42.510 | 41.840 | 1.60% |
May 01, 2025 | 41.840 | 41.840 | 41.840 | 41.580 | 0.63% |
Highest: 44.080 | Lowest: 41.580 | Difference: 2.500 | Average: 43.091 | Change %: 4.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review