
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 50.813 | 50.813 | 50.813 | 50.813 | -0.39% |
Oct 20, 2025 | 51.013 | 51.013 | 51.013 | 50.636 | 0.75% |
Oct 17, 2025 | 50.636 | 50.636 | 50.636 | 50.636 | -0.13% |
Oct 16, 2025 | 50.699 | 50.699 | 50.764 | 50.699 | -0.13% |
Oct 15, 2025 | 50.764 | 50.764 | 50.764 | 50.764 | 0.43% |
Oct 14, 2025 | 50.549 | 50.549 | 50.549 | 50.549 | 1.08% |
Oct 10, 2025 | 50.010 | 50.010 | 50.010 | 50.010 | -1.36% |
Oct 09, 2025 | 50.702 | 50.702 | 50.702 | 50.702 | -0.13% |
Oct 08, 2025 | 50.771 | 50.771 | 50.771 | 50.771 | 0.32% |
Oct 07, 2025 | 50.610 | 50.610 | 50.610 | 50.610 | -0.32% |
Oct 06, 2025 | 50.774 | 50.774 | 50.774 | 50.774 | 0.05% |
Oct 03, 2025 | 50.750 | 50.750 | 50.750 | 50.750 | 0.18% |
Oct 02, 2025 | 50.660 | 50.660 | 50.660 | 50.660 | 0.21% |
Oct 01, 2025 | 50.551 | 50.551 | 50.551 | 50.551 | 0.24% |
Sep 30, 2025 | 50.429 | 50.429 | 50.429 | 50.429 | 0.19% |
Sep 29, 2025 | 50.331 | 50.331 | 50.331 | 50.331 | 0.31% |
Sep 26, 2025 | 50.174 | 50.174 | 50.174 | 50.174 | 0.20% |
Sep 25, 2025 | 50.075 | 50.075 | 50.449 | 50.075 | -0.73% |
Sep 24, 2025 | 50.442 | 50.442 | 50.449 | 50.442 | -0.02% |
Sep 23, 2025 | 50.449 | 50.449 | 50.449 | 50.449 | 0.19% |
Highest: 51.013 | Lowest: 50.010 | Difference: 1.003 | Average: 50.560 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review