
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 47.772 | 47.772 | 47.772 | 47.721 | 0.11% |
Jun 19, 2025 | 47.721 | 47.721 | 47.721 | 47.721 | -0.15% |
Jun 18, 2025 | 47.791 | 47.791 | 47.791 | 47.791 | 0.26% |
Jun 17, 2025 | 47.668 | 47.668 | 47.668 | 47.668 | -0.16% |
Jun 16, 2025 | 47.743 | 47.743 | 47.743 | 47.743 | 0.34% |
Jun 13, 2025 | 47.581 | 47.581 | 47.980 | 47.581 | -0.83% |
Jun 12, 2025 | 47.980 | 47.980 | 47.980 | 47.980 | 0.07% |
Jun 11, 2025 | 47.945 | 47.945 | 47.945 | 47.945 | -0.06% |
Jun 10, 2025 | 47.975 | 47.975 | 47.975 | 47.975 | 0.20% |
Jun 09, 2025 | 47.881 | 47.881 | 47.881 | 47.881 | -0.08% |
Jun 06, 2025 | 47.921 | 47.921 | 47.921 | 47.921 | 0.34% |
Jun 05, 2025 | 47.758 | 47.758 | 47.758 | 47.758 | -0.13% |
Jun 04, 2025 | 47.819 | 47.819 | 47.819 | 47.819 | 0.04% |
Jun 03, 2025 | 47.803 | 47.803 | 47.803 | 47.803 | 0.12% |
Jun 02, 2025 | 47.746 | 47.746 | 47.746 | 47.746 | 0.26% |
May 30, 2025 | 47.623 | 47.623 | 47.623 | 47.623 | -0.25% |
May 29, 2025 | 47.743 | 47.743 | 47.743 | 47.743 | 0.14% |
May 28, 2025 | 47.674 | 47.674 | 47.674 | 47.674 | -0.24% |
May 27, 2025 | 47.790 | 47.790 | 47.790 | 47.790 | 1.19% |
May 26, 2025 | 47.229 | 47.229 | 47.229 | 47.229 | -0.23% |
May 23, 2025 | 47.339 | 47.339 | 47.626 | 47.339 | -0.60% |
Highest: 47.980 | Lowest: 47.229 | Difference: 0.751 | Average: 47.738 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review