
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 47.623 | 47.623 | 47.623 | 47.623 | -0.25% |
May 29, 2025 | 47.743 | 47.743 | 47.743 | 47.743 | 0.14% |
May 28, 2025 | 47.674 | 47.674 | 47.674 | 47.674 | -0.24% |
May 27, 2025 | 47.790 | 47.790 | 47.790 | 47.790 | 1.19% |
May 26, 2025 | 47.229 | 47.229 | 47.229 | 47.229 | -0.23% |
May 23, 2025 | 47.339 | 47.339 | 47.626 | 47.339 | -0.60% |
May 22, 2025 | 47.626 | 47.626 | 47.626 | 47.626 | 0.10% |
May 21, 2025 | 47.577 | 47.577 | 47.577 | 47.577 | -1.08% |
May 20, 2025 | 48.096 | 48.096 | 48.096 | 48.096 | -0.40% |
May 16, 2025 | 48.291 | 48.291 | 48.291 | 48.291 | 0.35% |
May 15, 2025 | 48.120 | 48.120 | 48.120 | 47.875 | 0.51% |
May 14, 2025 | 47.875 | 47.875 | 47.875 | 47.875 | 0.09% |
May 13, 2025 | 47.832 | 47.832 | 47.832 | 47.832 | 0.06% |
May 12, 2025 | 47.806 | 47.806 | 47.806 | 47.806 | 1.44% |
May 09, 2025 | 47.126 | 47.126 | 47.126 | 47.126 | 0.26% |
May 08, 2025 | 47.003 | 47.003 | 47.003 | 46.857 | 0.31% |
May 07, 2025 | 46.857 | 46.857 | 46.857 | 46.857 | 0.57% |
May 06, 2025 | 46.592 | 46.592 | 46.592 | 46.592 | -0.32% |
May 05, 2025 | 46.741 | 46.741 | 46.741 | 46.741 | -0.17% |
May 02, 2025 | 46.820 | 46.820 | 46.820 | 46.820 | 0.59% |
Highest: 48.291 | Lowest: 46.592 | Difference: 1.699 | Average: 47.488 | Change %: 2.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review