
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 48.548 | 48.548 | 48.548 | 48.548 | -0.15% |
Jul 30, 2025 | 48.621 | 48.621 | 48.621 | 48.621 | -0.05% |
Jul 29, 2025 | 48.647 | 48.647 | 48.647 | 48.539 | 0.22% |
Jul 28, 2025 | 48.539 | 48.539 | 48.539 | 48.539 | -0.18% |
Jul 25, 2025 | 48.627 | 48.627 | 48.627 | 48.627 | -0.13% |
Jul 24, 2025 | 48.690 | 48.690 | 48.690 | 48.690 | 0.09% |
Jul 23, 2025 | 48.645 | 48.645 | 48.645 | 48.645 | 0.46% |
Jul 22, 2025 | 48.423 | 48.423 | 48.460 | 48.423 | -0.08% |
Jul 21, 2025 | 48.460 | 48.460 | 48.460 | 48.460 | 0.12% |
Jul 18, 2025 | 48.400 | 48.400 | 48.400 | 48.400 | -0.17% |
Jul 17, 2025 | 48.484 | 48.484 | 48.484 | 48.211 | 0.57% |
Jul 16, 2025 | 48.211 | 48.211 | 48.402 | 48.183 | 0.06% |
Jul 15, 2025 | 48.183 | 48.183 | 48.402 | 48.183 | -0.45% |
Jul 14, 2025 | 48.402 | 48.402 | 48.402 | 48.402 | 0.12% |
Jul 11, 2025 | 48.341 | 48.341 | 48.341 | 48.341 | -0.44% |
Jul 10, 2025 | 48.554 | 48.554 | 48.554 | 48.554 | -0.02% |
Jul 09, 2025 | 48.564 | 48.564 | 48.564 | 48.564 | 0.44% |
Jul 08, 2025 | 48.352 | 48.352 | 48.352 | 48.352 | 0.08% |
Jul 07, 2025 | 48.312 | 48.312 | 48.312 | 48.312 | -0.27% |
Jul 04, 2025 | 48.444 | 48.444 | 48.444 | 48.444 | 0.08% |
Jul 03, 2025 | 48.405 | 48.405 | 48.405 | 48.405 | 0.26% |
Jul 02, 2025 | 48.277 | 48.277 | 48.277 | 48.277 | -0.03% |
Highest: 48.690 | Lowest: 48.183 | Difference: 0.508 | Average: 48.460 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review