
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 0.57% |
May 30, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | 0.25% |
May 26, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | 1.48% |
May 19, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | 1.17% |
May 12, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | -0.13% |
May 06, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | 1.72% |
Apr 30, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | 2.02% |
Apr 28, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | 0.54% |
Apr 22, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 1.37% |
Apr 14, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | 3.12% |
Apr 07, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | -4.79% |
Mar 31, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | 0.47% |
Mar 24, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | 1.51% |
Mar 18, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | 0.41% |
Mar 10, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | 0.28% |
Mar 03, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | 0.56% |
Feb 28, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | -1.51% |
Feb 24, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | 0.62% |
Feb 17, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | 1.12% |
Feb 10, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 0.00% |
Highest: 15.920 | Lowest: 14.120 | Difference: 1.800 | Average: 14.905 | Change %: 11.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review