Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1,350.990 | 1,350.990 | 1,350.990 | 1,350.990 | -0.03% |
Apr 30, 2024 | 1,351.330 | 1,351.330 | 1,351.330 | 1,351.330 | -0.78% |
Apr 29, 2024 | 1,361.890 | 1,361.890 | 1,361.890 | 1,361.890 | 0.78% |
Apr 26, 2024 | 1,351.320 | 1,351.320 | 1,351.320 | 1,351.320 | 1.57% |
Apr 25, 2024 | 1,330.410 | 1,330.410 | 1,330.410 | 1,330.410 | -0.37% |
Apr 24, 2024 | 1,335.300 | 1,335.300 | 1,335.300 | 1,335.300 | 1.29% |
Apr 23, 2024 | 1,318.350 | 1,318.350 | 1,318.350 | 1,318.350 | 0.72% |
Apr 22, 2024 | 1,308.950 | 1,308.950 | 1,308.950 | 1,308.950 | 0.76% |
Apr 19, 2024 | 1,299.020 | 1,299.020 | 1,299.020 | 1,299.020 | -1.43% |
Apr 18, 2024 | 1,317.890 | 1,317.890 | 1,317.890 | 1,317.890 | 0.48% |
Apr 17, 2024 | 1,311.570 | 1,311.570 | 1,311.570 | 1,311.570 | 0.32% |
Apr 16, 2024 | 1,307.400 | 1,307.400 | 1,307.400 | 1,307.400 | -1.95% |
Apr 15, 2024 | 1,333.430 | 1,333.430 | 1,333.430 | 1,333.430 | -0.99% |
Apr 12, 2024 | 1,346.760 | 1,346.760 | 1,346.760 | 1,346.760 | -1.59% |
Apr 11, 2024 | 1,368.540 | 1,368.540 | 1,368.540 | 1,368.540 | -0.06% |
Apr 10, 2024 | 1,369.410 | 1,369.410 | 1,369.410 | 1,369.410 | -0.04% |
Apr 09, 2024 | 1,369.890 | 1,369.890 | 1,369.890 | 1,369.890 | 0.58% |
Apr 08, 2024 | 1,361.980 | 1,361.980 | 1,361.980 | 1,361.980 | 0.27% |
Apr 05, 2024 | 1,358.290 | 1,358.290 | 1,358.290 | 1,358.290 | 0.09% |
Apr 04, 2024 | 1,357.020 | 1,357.020 | 1,357.020 | 1,357.020 | 0.18% |
Apr 03, 2024 | 1,354.570 | 1,354.570 | 1,354.570 | 1,354.570 | -0.47% |
Apr 02, 2024 | 1,361.030 | 1,361.030 | 1,361.030 | 1,361.030 | 1.04% |
Highest: 1,369.890 | Lowest: 1,299.020 | Difference: 70.870 | Average: 1,342.061 | Change %: 0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review