
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,571.700 | 1,571.700 | 1,571.700 | 1,571.700 | 0.78% |
Jun 04, 2025 | 1,559.500 | 1,559.500 | 1,559.500 | 1,540.890 | 1.21% |
Jun 03, 2025 | 1,540.890 | 1,540.890 | 1,540.890 | 1,534.770 | 0.40% |
May 30, 2025 | 1,534.770 | 1,534.770 | 1,534.770 | 1,534.770 | -1.11% |
May 29, 2025 | 1,552.020 | 1,552.020 | 1,552.020 | 1,552.020 | 0.65% |
May 28, 2025 | 1,542.040 | 1,542.040 | 1,542.040 | 1,542.040 | -0.02% |
May 27, 2025 | 1,542.420 | 1,542.420 | 1,542.420 | 1,542.420 | -0.26% |
May 26, 2025 | 1,546.440 | 1,546.440 | 1,546.440 | 1,546.440 | 0.01% |
May 23, 2025 | 1,546.210 | 1,546.210 | 1,546.210 | 1,536.120 | 0.66% |
May 22, 2025 | 1,536.120 | 1,536.120 | 1,536.120 | 1,536.120 | -0.88% |
May 21, 2025 | 1,549.680 | 1,549.680 | 1,549.680 | 1,540.120 | 0.62% |
May 20, 2025 | 1,540.120 | 1,540.120 | 1,540.120 | 1,536.890 | 0.21% |
May 19, 2025 | 1,536.890 | 1,536.890 | 1,541.340 | 1,536.890 | -0.29% |
May 16, 2025 | 1,541.340 | 1,541.340 | 1,541.340 | 1,541.340 | -0.18% |
May 15, 2025 | 1,544.100 | 1,544.100 | 1,544.420 | 1,544.100 | -0.02% |
May 14, 2025 | 1,544.420 | 1,544.420 | 1,544.420 | 1,544.420 | 1.24% |
May 13, 2025 | 1,525.570 | 1,525.570 | 1,525.570 | 1,525.570 | -0.24% |
May 12, 2025 | 1,529.210 | 1,529.210 | 1,529.210 | 1,529.210 | 1.80% |
May 09, 2025 | 1,502.170 | 1,502.170 | 1,502.170 | 1,494.770 | 0.50% |
May 08, 2025 | 1,494.770 | 1,494.770 | 1,494.770 | 1,494.770 | -0.23% |
May 07, 2025 | 1,498.220 | 1,498.220 | 1,498.220 | 1,498.220 | 0.01% |
May 06, 2025 | 1,498.010 | 1,498.010 | 1,498.010 | 1,498.010 | 0.30% |
Highest: 1,571.700 | Lowest: 1,494.770 | Difference: 76.930 | Average: 1,535.300 | Change %: 5.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review