
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1,623.660 | 1,623.660 | 1,623.660 | 1,614.610 | 0.56% |
Jun 24, 2025 | 1,614.610 | 1,614.610 | 1,614.610 | 1,572.090 | 2.70% |
Jun 23, 2025 | 1,572.090 | 1,572.090 | 1,572.090 | 1,572.090 | -0.39% |
Jun 20, 2025 | 1,578.210 | 1,578.210 | 1,578.210 | 1,565.080 | 0.84% |
Jun 19, 2025 | 1,565.080 | 1,565.080 | 1,585.890 | 1,565.080 | -1.31% |
Jun 18, 2025 | 1,585.890 | 1,585.890 | 1,592.430 | 1,585.890 | -0.41% |
Jun 17, 2025 | 1,592.430 | 1,592.430 | 1,592.830 | 1,592.430 | -0.03% |
Jun 16, 2025 | 1,592.830 | 1,592.830 | 1,592.830 | 1,581.510 | 0.72% |
Jun 13, 2025 | 1,581.510 | 1,581.510 | 1,581.510 | 1,581.510 | -0.93% |
Jun 12, 2025 | 1,596.380 | 1,596.380 | 1,599.700 | 1,596.380 | -0.21% |
Jun 11, 2025 | 1,599.700 | 1,599.700 | 1,599.700 | 1,588.770 | 0.69% |
Jun 10, 2025 | 1,588.770 | 1,588.770 | 1,588.770 | 1,583.240 | 0.35% |
Jun 09, 2025 | 1,583.240 | 1,583.240 | 1,583.240 | 1,583.240 | 0.81% |
Jun 06, 2025 | 1,570.580 | 1,570.580 | 1,571.700 | 1,570.580 | -0.07% |
Jun 05, 2025 | 1,571.700 | 1,571.700 | 1,571.700 | 1,571.700 | 0.78% |
Jun 04, 2025 | 1,559.500 | 1,559.500 | 1,559.500 | 1,540.890 | 1.21% |
Jun 03, 2025 | 1,540.890 | 1,540.890 | 1,540.890 | 1,534.770 | 0.40% |
May 30, 2025 | 1,534.770 | 1,534.770 | 1,534.770 | 1,534.770 | -1.11% |
May 29, 2025 | 1,552.020 | 1,552.020 | 1,552.020 | 1,552.020 | 0.65% |
May 28, 2025 | 1,542.040 | 1,542.040 | 1,542.040 | 1,542.040 | -0.02% |
May 27, 2025 | 1,542.420 | 1,542.420 | 1,542.420 | 1,542.420 | -0.26% |
Highest: 1,623.660 | Lowest: 1,534.770 | Difference: 88.890 | Average: 1,575.634 | Change %: 4.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review