
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1,396.820 | 1,396.820 | 1,412.260 | 1,396.820 | -1.09% |
Apr 15, 2025 | 1,412.260 | 1,412.260 | 1,412.260 | 1,399.330 | 0.92% |
Apr 14, 2025 | 1,399.330 | 1,399.330 | 1,399.330 | 1,399.330 | 1.59% |
Apr 11, 2025 | 1,377.470 | 1,377.470 | 1,377.470 | 1,352.520 | 1.84% |
Apr 10, 2025 | 1,352.520 | 1,352.520 | 1,352.520 | 1,315.750 | 2.79% |
Apr 09, 2025 | 1,315.750 | 1,315.750 | 1,315.750 | 1,309.780 | 0.46% |
Apr 08, 2025 | 1,309.780 | 1,309.780 | 1,313.160 | 1,309.780 | -0.26% |
Apr 07, 2025 | 1,313.160 | 1,313.160 | 1,414.040 | 1,313.160 | -7.13% |
Apr 04, 2025 | 1,414.040 | 1,414.040 | 1,414.040 | 1,414.040 | -2.34% |
Apr 03, 2025 | 1,447.890 | 1,447.890 | 1,465.490 | 1,447.890 | -1.20% |
Apr 02, 2025 | 1,465.490 | 1,465.490 | 1,465.490 | 1,462.350 | 0.21% |
Apr 01, 2025 | 1,462.350 | 1,462.350 | 1,462.350 | 1,449.760 | 0.87% |
Mar 31, 2025 | 1,449.760 | 1,449.760 | 1,449.760 | 1,449.760 | -1.52% |
Mar 28, 2025 | 1,472.070 | 1,472.070 | 1,487.860 | 1,472.070 | -1.06% |
Mar 27, 2025 | 1,487.860 | 1,487.860 | 1,487.860 | 1,486.660 | 0.08% |
Mar 26, 2025 | 1,486.660 | 1,486.660 | 1,486.660 | 1,486.660 | 0.05% |
Mar 25, 2025 | 1,485.870 | 1,485.870 | 1,493.730 | 1,485.870 | -0.53% |
Mar 24, 2025 | 1,493.730 | 1,493.730 | 1,493.730 | 1,493.730 | 0.39% |
Mar 21, 2025 | 1,487.990 | 1,487.990 | 1,500.700 | 1,487.990 | -0.85% |
Mar 20, 2025 | 1,500.700 | 1,500.700 | 1,500.700 | 1,500.700 | -0.68% |
Mar 19, 2025 | 1,511.040 | 1,511.040 | 1,511.090 | 1,511.040 | -0.00% |
Mar 18, 2025 | 1,511.090 | 1,511.090 | 1,511.090 | 1,511.090 | 2.18% |
Highest: 1,511.090 | Lowest: 1,309.780 | Difference: 201.310 | Average: 1,434.256 | Change %: -5.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review