
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 27.980 | 27.980 | 27.980 | 27.980 | 1.56% |
Apr 23, 2025 | 27.550 | 27.550 | 27.550 | 27.190 | 1.32% |
Apr 22, 2025 | 27.190 | 27.190 | 27.190 | 27.120 | 0.26% |
Apr 17, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | 0.30% |
Apr 16, 2025 | 27.040 | 27.040 | 27.540 | 27.040 | -1.82% |
Apr 15, 2025 | 27.540 | 27.540 | 27.540 | 27.480 | 0.22% |
Apr 14, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | 1.29% |
Apr 11, 2025 | 27.130 | 27.130 | 27.130 | 26.750 | 1.42% |
Apr 10, 2025 | 26.750 | 26.750 | 27.070 | 26.750 | -1.18% |
Apr 09, 2025 | 27.070 | 27.070 | 27.070 | 25.440 | 6.41% |
Apr 08, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | -0.35% |
Apr 07, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | -1.88% |
Apr 04, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | -5.55% |
Apr 03, 2025 | 27.550 | 27.550 | 27.550 | 27.550 | -3.10% |
Apr 02, 2025 | 28.430 | 28.430 | 28.430 | 28.290 | 0.49% |
Apr 01, 2025 | 28.290 | 28.290 | 28.290 | 28.120 | 0.60% |
Mar 31, 2025 | 28.120 | 28.120 | 28.200 | 28.120 | -0.28% |
Mar 28, 2025 | 28.200 | 28.200 | 28.660 | 28.200 | -1.61% |
Mar 27, 2025 | 28.660 | 28.660 | 28.760 | 28.660 | -0.35% |
Highest: 28.760 | Lowest: 25.440 | Difference: 3.320 | Average: 27.321 | Change %: -2.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review