
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 30.570 | 30.570 | 30.570 | 30.380 | 0.63% |
May 28, 2025 | 30.380 | 30.380 | 30.590 | 30.380 | -0.69% |
May 27, 2025 | 30.590 | 30.590 | 30.590 | 30.590 | 1.56% |
May 26, 2025 | 30.120 | 30.120 | 30.120 | 30.030 | 0.30% |
May 23, 2025 | 30.030 | 30.030 | 30.030 | 30.030 | -0.36% |
May 22, 2025 | 30.140 | 30.140 | 30.200 | 30.140 | -0.20% |
May 21, 2025 | 30.200 | 30.200 | 30.510 | 30.200 | -1.02% |
May 20, 2025 | 30.510 | 30.510 | 30.540 | 30.510 | -0.10% |
May 19, 2025 | 30.540 | 30.540 | 30.540 | 30.440 | 0.33% |
May 16, 2025 | 30.440 | 30.440 | 30.440 | 30.250 | 0.63% |
May 15, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | 0.50% |
May 14, 2025 | 30.100 | 30.100 | 30.100 | 29.940 | 0.53% |
May 13, 2025 | 29.940 | 29.940 | 29.940 | 29.700 | 0.81% |
May 12, 2025 | 29.700 | 29.700 | 29.700 | 29.100 | 2.06% |
May 09, 2025 | 29.100 | 29.100 | 29.100 | 29.100 | 0.14% |
May 08, 2025 | 29.060 | 29.060 | 29.060 | 28.980 | 0.28% |
May 07, 2025 | 28.980 | 28.980 | 28.980 | 28.900 | 0.28% |
May 06, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | -0.79% |
May 02, 2025 | 29.130 | 29.130 | 29.130 | 28.570 | 1.96% |
May 01, 2025 | 28.570 | 28.570 | 28.570 | 28.500 | 0.25% |
Highest: 30.590 | Lowest: 28.500 | Difference: 2.090 | Average: 29.863 | Change %: 7.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review