
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 28.430 | 28.430 | 28.430 | 28.290 | 0.49% |
Apr 01, 2025 | 28.290 | 28.290 | 28.290 | 28.120 | 0.60% |
Mar 31, 2025 | 28.120 | 28.120 | 28.200 | 28.120 | -0.28% |
Mar 28, 2025 | 28.200 | 28.200 | 28.660 | 28.200 | -1.61% |
Mar 27, 2025 | 28.660 | 28.660 | 28.760 | 28.660 | -0.35% |
Mar 26, 2025 | 28.760 | 28.760 | 29.100 | 28.760 | -1.17% |
Mar 25, 2025 | 29.100 | 29.100 | 29.100 | 29.040 | 0.21% |
Mar 24, 2025 | 29.040 | 29.040 | 29.040 | 29.040 | 1.33% |
Mar 21, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | -0.21% |
Mar 20, 2025 | 28.720 | 28.720 | 28.770 | 28.720 | -0.17% |
Mar 19, 2025 | 28.770 | 28.770 | 28.770 | 28.540 | 0.81% |
Mar 18, 2025 | 28.540 | 28.540 | 28.540 | 28.540 | -0.07% |
Mar 14, 2025 | 28.560 | 28.560 | 28.560 | 28.560 | 1.85% |
Mar 13, 2025 | 28.040 | 28.040 | 28.040 | 28.040 | -0.99% |
Mar 12, 2025 | 28.320 | 28.320 | 28.320 | 28.320 | 0.78% |
Mar 11, 2025 | 28.100 | 28.100 | 28.100 | 28.100 | -0.81% |
Mar 10, 2025 | 28.330 | 28.330 | 28.330 | 28.330 | -2.44% |
Mar 07, 2025 | 29.040 | 29.040 | 29.040 | 29.040 | 0.31% |
Mar 06, 2025 | 28.950 | 28.950 | 28.950 | 28.950 | -1.19% |
Mar 05, 2025 | 29.300 | 29.300 | 29.300 | 29.300 | 1.38% |
Mar 04, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | -0.99% |
Highest: 29.300 | Lowest: 28.040 | Difference: 1.260 | Average: 28.611 | Change %: -2.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review