
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.654 | 19.654 | 19.654 | 19.654 | -1.62% |
May 29, 2025 | 19.977 | 19.977 | 19.977 | 19.977 | 0.12% |
May 28, 2025 | 19.953 | 19.953 | 19.953 | 19.953 | -0.34% |
May 27, 2025 | 20.022 | 20.022 | 20.022 | 20.022 | 0.66% |
May 26, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | 0.14% |
May 23, 2025 | 19.863 | 19.863 | 19.987 | 19.863 | -0.62% |
May 22, 2025 | 19.987 | 19.987 | 19.987 | 19.987 | -0.09% |
May 21, 2025 | 20.005 | 20.005 | 20.005 | 20.005 | -0.36% |
May 20, 2025 | 20.078 | 20.078 | 20.078 | 20.078 | -0.83% |
May 16, 2025 | 20.247 | 20.247 | 20.247 | 20.247 | 0.13% |
May 15, 2025 | 20.221 | 20.221 | 20.221 | 20.204 | 0.08% |
May 14, 2025 | 20.204 | 20.204 | 20.204 | 20.204 | 1.12% |
May 13, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | -0.79% |
May 12, 2025 | 20.138 | 20.138 | 20.138 | 20.138 | 2.91% |
May 09, 2025 | 19.569 | 19.569 | 19.569 | 19.569 | 0.26% |
May 08, 2025 | 19.518 | 19.518 | 19.518 | 19.407 | 0.58% |
May 07, 2025 | 19.407 | 19.407 | 19.407 | 19.407 | 0.39% |
May 06, 2025 | 19.331 | 19.331 | 19.331 | 19.331 | -0.46% |
May 05, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | 0.21% |
May 02, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | 1.43% |
Highest: 20.247 | Lowest: 19.331 | Difference: 0.916 | Average: 19.842 | Change %: 2.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review