
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20.972 | 20.972 | 20.972 | 20.972 | 0.57% |
Jun 26, 2025 | 20.854 | 20.854 | 20.854 | 20.776 | 0.11% |
Jun 25, 2025 | 20.831 | 20.831 | 20.831 | 20.776 | 0.27% |
Jun 24, 2025 | 20.776 | 20.776 | 20.776 | 20.776 | 2.31% |
Jun 23, 2025 | 20.307 | 20.307 | 20.307 | 20.307 | 0.27% |
Jun 20, 2025 | 20.253 | 20.253 | 20.253 | 20.032 | 1.10% |
Jun 19, 2025 | 20.032 | 20.032 | 20.032 | 20.032 | -1.35% |
Jun 18, 2025 | 20.307 | 20.307 | 20.307 | 20.307 | 0.23% |
Jun 17, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | -0.43% |
Jun 16, 2025 | 20.346 | 20.346 | 20.346 | 20.346 | 1.24% |
Jun 13, 2025 | 20.098 | 20.098 | 20.368 | 20.098 | -1.33% |
Jun 12, 2025 | 20.368 | 20.368 | 20.368 | 20.368 | -0.42% |
Jun 11, 2025 | 20.453 | 20.453 | 20.453 | 20.453 | 0.47% |
Jun 10, 2025 | 20.358 | 20.358 | 20.358 | 20.358 | 0.21% |
Jun 09, 2025 | 20.315 | 20.315 | 20.315 | 20.315 | 0.57% |
Jun 06, 2025 | 20.200 | 20.200 | 20.200 | 20.200 | 0.65% |
Jun 05, 2025 | 20.069 | 20.069 | 20.069 | 20.069 | 0.47% |
Jun 04, 2025 | 19.975 | 19.975 | 19.975 | 19.975 | 0.70% |
Jun 03, 2025 | 19.836 | 19.836 | 19.836 | 19.836 | 0.44% |
Jun 02, 2025 | 19.749 | 19.749 | 19.749 | 19.749 | 0.48% |
May 30, 2025 | 19.654 | 19.654 | 19.654 | 19.654 | -1.62% |
May 29, 2025 | 19.977 | 19.977 | 19.977 | 19.977 | 0.12% |
Highest: 20.972 | Lowest: 19.654 | Difference: 1.318 | Average: 20.272 | Change %: 5.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review