
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 21.193 | 21.193 | 21.193 | 21.193 | -0.25% |
Jun 27, 2025 | 21.247 | 21.247 | 21.247 | 21.247 | 0.10% |
Jun 26, 2025 | 21.227 | 21.227 | 21.227 | 21.004 | 0.73% |
Jun 25, 2025 | 21.072 | 21.072 | 21.072 | 21.004 | 0.32% |
Jun 24, 2025 | 21.004 | 21.004 | 21.004 | 21.004 | 2.41% |
Jun 23, 2025 | 20.510 | 20.510 | 20.510 | 20.510 | 0.33% |
Jun 20, 2025 | 20.443 | 20.443 | 20.443 | 20.284 | 0.79% |
Jun 19, 2025 | 20.284 | 20.284 | 20.284 | 20.284 | -1.34% |
Jun 18, 2025 | 20.559 | 20.559 | 20.559 | 20.559 | -0.17% |
Jun 17, 2025 | 20.593 | 20.593 | 20.593 | 20.593 | -0.92% |
Jun 16, 2025 | 20.783 | 20.783 | 20.783 | 20.783 | 1.28% |
Jun 13, 2025 | 20.520 | 20.520 | 20.761 | 20.520 | -1.16% |
Jun 12, 2025 | 20.761 | 20.761 | 20.761 | 20.761 | 0.01% |
Jun 11, 2025 | 20.758 | 20.758 | 20.758 | 20.758 | 0.52% |
Jun 10, 2025 | 20.652 | 20.652 | 20.652 | 20.652 | 0.31% |
Jun 09, 2025 | 20.587 | 20.587 | 20.587 | 20.587 | 0.66% |
Jun 06, 2025 | 20.453 | 20.453 | 20.453 | 20.453 | 0.44% |
Jun 05, 2025 | 20.364 | 20.364 | 20.364 | 20.364 | 0.60% |
Jun 04, 2025 | 20.243 | 20.243 | 20.243 | 20.243 | 1.00% |
Jun 03, 2025 | 20.042 | 20.042 | 20.042 | 20.042 | 0.31% |
Jun 02, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | 0.64% |
Highest: 21.247 | Lowest: 19.980 | Difference: 1.267 | Average: 20.632 | Change %: 6.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review