
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 21.768 | 21.768 | 21.768 | 21.768 | -0.39% |
Jul 24, 2025 | 21.854 | 21.854 | 21.854 | 21.854 | -0.26% |
Jul 23, 2025 | 21.912 | 21.912 | 21.912 | 21.912 | 1.24% |
Jul 22, 2025 | 21.644 | 21.644 | 21.651 | 21.644 | -0.03% |
Jul 21, 2025 | 21.651 | 21.651 | 21.651 | 21.651 | 0.55% |
Jul 18, 2025 | 21.533 | 21.533 | 21.533 | 21.533 | -0.09% |
Jul 17, 2025 | 21.553 | 21.553 | 21.553 | 21.474 | 0.37% |
Jul 16, 2025 | 21.474 | 21.474 | 21.474 | 21.344 | 0.16% |
Jul 15, 2025 | 21.439 | 21.439 | 21.439 | 21.344 | 0.44% |
Jul 14, 2025 | 21.344 | 21.344 | 21.344 | 21.344 | 0.29% |
Jul 11, 2025 | 21.283 | 21.283 | 21.283 | 21.283 | -0.46% |
Jul 10, 2025 | 21.381 | 21.381 | 21.381 | 21.381 | 0.22% |
Jul 09, 2025 | 21.333 | 21.333 | 21.333 | 21.333 | -0.07% |
Jul 08, 2025 | 21.349 | 21.349 | 21.349 | 21.349 | 0.82% |
Jul 07, 2025 | 21.175 | 21.175 | 21.175 | 21.175 | -0.57% |
Jul 04, 2025 | 21.296 | 21.296 | 21.296 | 21.296 | -0.72% |
Jul 03, 2025 | 21.451 | 21.451 | 21.451 | 21.451 | 0.74% |
Jul 02, 2025 | 21.293 | 21.293 | 21.293 | 21.293 | 0.47% |
Jun 30, 2025 | 21.193 | 21.193 | 21.193 | 21.193 | -0.25% |
Highest: 21.912 | Lowest: 21.175 | Difference: 0.737 | Average: 21.470 | Change %: 2.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review