
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 23.652 | 23.652 | 23.652 | 23.652 | -0.44% |
Oct 16, 2025 | 23.757 | 23.757 | 23.757 | 23.639 | 0.50% |
Oct 15, 2025 | 23.639 | 23.639 | 23.639 | 23.639 | 1.54% |
Oct 14, 2025 | 23.281 | 23.281 | 23.281 | 23.149 | 0.57% |
Oct 10, 2025 | 23.149 | 23.149 | 23.816 | 23.149 | -2.80% |
Oct 09, 2025 | 23.816 | 23.816 | 23.816 | 23.816 | -0.53% |
Oct 08, 2025 | 23.944 | 23.944 | 23.944 | 23.944 | 0.69% |
Oct 07, 2025 | 23.781 | 23.781 | 23.781 | 23.781 | -0.76% |
Oct 06, 2025 | 23.962 | 23.962 | 23.962 | 23.962 | 0.47% |
Oct 03, 2025 | 23.851 | 23.851 | 23.851 | 23.851 | 0.37% |
Oct 02, 2025 | 23.762 | 23.762 | 23.762 | 23.762 | 0.60% |
Oct 01, 2025 | 23.621 | 23.621 | 23.621 | 23.621 | 0.69% |
Sep 30, 2025 | 23.459 | 23.459 | 23.459 | 23.459 | 0.37% |
Sep 29, 2025 | 23.371 | 23.371 | 23.371 | 23.371 | 1.07% |
Sep 26, 2025 | 23.125 | 23.125 | 23.337 | 23.125 | -0.91% |
Sep 25, 2025 | 23.337 | 23.337 | 23.437 | 23.337 | -0.43% |
Sep 24, 2025 | 23.437 | 23.437 | 23.437 | 23.380 | 0.25% |
Sep 23, 2025 | 23.380 | 23.380 | 23.380 | 23.380 | 0.02% |
Sep 19, 2025 | 23.376 | 23.376 | 23.376 | 23.376 | -0.27% |
Sep 18, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | -0.03% |
Highest: 23.962 | Lowest: 23.125 | Difference: 0.837 | Average: 23.557 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review