
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 7.479 | 7.479 | 7.479 | 7.479 | -0.17% |
Apr 16, 2025 | 7.492 | 7.492 | 7.492 | 7.476 | 0.21% |
Apr 15, 2025 | 7.476 | 7.476 | 7.476 | 7.476 | 0.11% |
Apr 14, 2025 | 7.468 | 7.468 | 7.468 | 7.468 | 0.90% |
Apr 11, 2025 | 7.401 | 7.401 | 7.419 | 7.401 | -0.24% |
Apr 10, 2025 | 7.419 | 7.419 | 7.419 | 7.419 | -0.47% |
Apr 09, 2025 | 7.454 | 7.454 | 7.482 | 7.454 | -0.37% |
Apr 08, 2025 | 7.482 | 7.482 | 7.482 | 7.482 | -0.39% |
Apr 07, 2025 | 7.511 | 7.511 | 7.511 | 7.511 | -0.99% |
Apr 04, 2025 | 7.586 | 7.586 | 7.592 | 7.575 | 0.15% |
Apr 03, 2025 | 7.575 | 7.575 | 7.595 | 7.575 | -0.23% |
Apr 02, 2025 | 7.592 | 7.592 | 7.595 | 7.592 | -0.03% |
Apr 01, 2025 | 7.595 | 7.595 | 7.595 | 7.569 | 0.33% |
Mar 31, 2025 | 7.569 | 7.569 | 7.569 | 7.569 | 0.27% |
Mar 28, 2025 | 7.549 | 7.549 | 7.549 | 7.549 | 0.44% |
Mar 27, 2025 | 7.516 | 7.516 | 7.516 | 7.516 | 0.17% |
Mar 26, 2025 | 7.503 | 7.503 | 7.503 | 7.503 | -0.39% |
Mar 25, 2025 | 7.532 | 7.532 | 7.532 | 7.532 | -0.05% |
Mar 24, 2025 | 7.536 | 7.536 | 7.536 | 7.536 | -0.28% |
Mar 21, 2025 | 7.557 | 7.557 | 7.557 | 7.557 | -0.02% |
Highest: 7.595 | Lowest: 7.401 | Difference: 0.194 | Average: 7.515 | Change %: -1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review