Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 7.185 | 7.185 | 7.185 | 7.185 | -0.69% |
Jun 25, 2024 | 7.235 | 7.235 | 7.235 | 7.235 | -0.40% |
Jun 19, 2024 | 7.264 | 7.264 | 7.264 | 7.264 | -0.20% |
Jun 18, 2024 | 7.278 | 7.278 | 7.278 | 7.278 | 0.36% |
Jun 17, 2024 | 7.252 | 7.252 | 7.252 | 7.252 | -0.21% |
Jun 14, 2024 | 7.267 | 7.267 | 7.267 | 7.267 | 0.28% |
Jun 13, 2024 | 7.246 | 7.246 | 7.246 | 7.246 | 0.50% |
Jun 12, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 0.57% |
Jun 11, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | 0.17% |
Jun 10, 2024 | 7.157 | 7.157 | 7.157 | 7.157 | -0.22% |
Jun 07, 2024 | 7.173 | 7.173 | 7.173 | 7.173 | -0.52% |
Jun 06, 2024 | 7.211 | 7.211 | 7.211 | 7.211 | -0.10% |
Jun 05, 2024 | 7.218 | 7.218 | 7.218 | 7.218 | 0.41% |
Jun 04, 2024 | 7.189 | 7.189 | 7.189 | 7.189 | 0.51% |
Jun 03, 2024 | 7.153 | 7.153 | 7.153 | 7.153 | 0.72% |
May 31, 2024 | 7.102 | 7.102 | 7.102 | 7.102 | 0.59% |
May 30, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | 0.34% |
May 29, 2024 | 7.036 | 7.036 | 7.036 | 7.036 | -0.41% |
May 28, 2024 | 7.065 | 7.065 | 7.065 | 7.065 | -0.44% |
Highest: 7.278 | Lowest: 7.036 | Difference: 0.242 | Average: 7.183 | Change %: 1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review