
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 7.427 | 7.427 | 7.427 | 7.427 | -0.05% |
Jul 17, 2025 | 7.430 | 7.430 | 7.430 | 7.425 | 0.07% |
Jul 16, 2025 | 7.425 | 7.425 | 7.455 | 7.418 | 0.10% |
Jul 15, 2025 | 7.418 | 7.418 | 7.455 | 7.418 | -0.50% |
Jul 14, 2025 | 7.455 | 7.455 | 7.455 | 7.455 | -0.08% |
Jul 11, 2025 | 7.461 | 7.461 | 7.461 | 7.461 | -0.57% |
Jul 10, 2025 | 7.503 | 7.503 | 7.503 | 7.503 | -0.18% |
Jul 09, 2025 | 7.517 | 7.517 | 7.517 | 7.517 | 0.37% |
Jul 08, 2025 | 7.490 | 7.490 | 7.490 | 7.490 | -0.13% |
Jul 07, 2025 | 7.499 | 7.499 | 7.499 | 7.499 | -0.30% |
Jul 04, 2025 | 7.522 | 7.522 | 7.522 | 7.522 | 0.22% |
Jul 03, 2025 | 7.505 | 7.505 | 7.505 | 7.505 | -0.11% |
Jul 02, 2025 | 7.514 | 7.514 | 7.514 | 7.514 | -0.42% |
Jun 30, 2025 | 7.545 | 7.545 | 7.545 | 7.545 | 0.22% |
Jun 27, 2025 | 7.529 | 7.529 | 7.529 | 7.529 | 0.13% |
Jun 26, 2025 | 7.519 | 7.519 | 7.519 | 7.506 | 0.17% |
Jun 25, 2025 | 7.506 | 7.506 | 7.531 | 7.506 | -0.33% |
Jun 24, 2025 | 7.531 | 7.531 | 7.531 | 7.528 | 0.05% |
Jun 23, 2025 | 7.528 | 7.528 | 7.528 | 7.528 | 0.21% |
Jun 20, 2025 | 7.512 | 7.512 | 7.512 | 7.495 | 0.22% |
Highest: 7.545 | Lowest: 7.418 | Difference: 0.128 | Average: 7.492 | Change %: -0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review