
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 7.705 | 7.705 | 7.705 | 7.705 | 0.01% |
Oct 16, 2025 | 7.704 | 7.704 | 7.704 | 7.687 | 0.23% |
Oct 15, 2025 | 7.687 | 7.687 | 7.687 | 7.687 | 0.13% |
Oct 14, 2025 | 7.676 | 7.676 | 7.676 | 7.676 | 0.19% |
Oct 10, 2025 | 7.661 | 7.661 | 7.661 | 7.661 | 0.22% |
Oct 09, 2025 | 7.644 | 7.644 | 7.644 | 7.644 | -0.05% |
Oct 08, 2025 | 7.649 | 7.649 | 7.649 | 7.649 | -0.03% |
Oct 07, 2025 | 7.651 | 7.651 | 7.651 | 7.651 | 0.15% |
Oct 06, 2025 | 7.640 | 7.640 | 7.640 | 7.640 | -0.22% |
Oct 03, 2025 | 7.657 | 7.657 | 7.657 | 7.657 | -0.04% |
Oct 02, 2025 | 7.660 | 7.660 | 7.660 | 7.660 | 0.12% |
Oct 01, 2025 | 7.650 | 7.650 | 7.650 | 7.650 | -0.17% |
Sep 30, 2025 | 7.663 | 7.663 | 7.663 | 7.663 | 0.00% |
Sep 29, 2025 | 7.663 | 7.663 | 7.663 | 7.663 | 0.37% |
Sep 26, 2025 | 7.635 | 7.635 | 7.641 | 7.635 | 0.00% |
Sep 25, 2025 | 7.635 | 7.635 | 7.647 | 7.635 | -0.09% |
Sep 24, 2025 | 7.641 | 7.641 | 7.647 | 7.641 | -0.07% |
Sep 23, 2025 | 7.647 | 7.647 | 7.647 | 7.647 | 0.01% |
Sep 22, 2025 | 7.646 | 7.646 | 7.649 | 7.646 | -0.03% |
Sep 19, 2025 | 7.649 | 7.649 | 7.649 | 7.649 | -0.03% |
Highest: 7.705 | Lowest: 7.635 | Difference: 0.071 | Average: 7.658 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review