
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 20.154 | 20.154 | 20.154 | 20.154 | -1.93% |
Jul 31, 2025 | 20.551 | 20.551 | 20.551 | 20.551 | -0.54% |
Jul 30, 2025 | 20.662 | 20.662 | 20.662 | 20.662 | 0.12% |
Jul 29, 2025 | 20.638 | 20.638 | 20.660 | 20.638 | -0.10% |
Jul 28, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | -0.23% |
Jul 25, 2025 | 20.708 | 20.708 | 20.708 | 20.708 | 0.52% |
Jul 24, 2025 | 20.601 | 20.601 | 20.601 | 20.601 | 0.13% |
Jul 23, 2025 | 20.575 | 20.575 | 20.575 | 20.575 | 1.41% |
Jul 22, 2025 | 20.289 | 20.289 | 20.360 | 20.289 | -0.35% |
Jul 21, 2025 | 20.360 | 20.360 | 20.360 | 20.360 | 0.00% |
Jul 18, 2025 | 20.361 | 20.361 | 20.361 | 20.361 | -0.27% |
Jul 17, 2025 | 20.416 | 20.416 | 20.416 | 20.209 | 1.03% |
Jul 16, 2025 | 20.209 | 20.209 | 20.295 | 20.209 | -0.08% |
Jul 15, 2025 | 20.226 | 20.226 | 20.295 | 20.226 | -0.34% |
Jul 14, 2025 | 20.295 | 20.295 | 20.295 | 20.295 | 0.12% |
Jul 11, 2025 | 20.270 | 20.270 | 20.270 | 20.270 | -0.44% |
Jul 10, 2025 | 20.359 | 20.359 | 20.359 | 20.359 | 0.01% |
Jul 09, 2025 | 20.357 | 20.357 | 20.357 | 20.357 | 0.59% |
Jul 08, 2025 | 20.237 | 20.237 | 20.237 | 20.237 | 0.23% |
Jul 07, 2025 | 20.191 | 20.191 | 20.191 | 20.191 | -0.31% |
Jul 04, 2025 | 20.254 | 20.254 | 20.254 | 20.254 | 0.07% |
Highest: 20.708 | Lowest: 20.154 | Difference: 0.554 | Average: 20.399 | Change %: -0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review